Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Wallbox (WBX) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free WBX Stock Alerts
$1.50
-0.03 (-1.96%)
(As of 12:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Wallbox Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+8.51%
3 Month
Performance
-1.61%
6 Month
Performance
+6.99%
Year-To-Date
Performance
-12.57%
1 Year
Performance
-52.48%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

WBX Stock Chart for Friday, May, 31, 2024

WBX Chart by TradingView

Wallbox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.55$1.53
-1.29%		$1.59$1.51191,043 shs$262.81 million
05/29/2024$1.53$1.55
+1.31%		$1.57$1.45310,761 shs$266.24 million
05/28/2024$1.51$1.53
+1.32%		$1.58$1.47329,959 shs$262.81 million
05/27/2024$1.51$1.51$1.51$1.4768,100 shs$259.37 million
05/24/2024$1.47$1.51
+2.72%		$1.51$1.4768,146 shs$259.37 million
05/23/2024$1.52$1.47
-3.29%		$1.51$1.45176,890 shs$252.50 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024$1.48$1.52
+2.70%		$1.57$1.42413,467 shs$261.09 million
05/21/2024$1.48$1.48$1.50$1.45106,883 shs$254.22 million
05/20/2024$1.49$1.48
-0.67%		$1.49$1.41170,728 shs$254.22 million
05/17/2024$1.50$1.49
-0.67%		$1.55$1.47248,170 shs$255.94 million
05/16/2024$1.52$1.50
-1.32%		$1.51$1.48209,687 shs$257.66 million
05/15/2024$1.47$1.52
+3.40%		$1.56$1.49268,383 shs$261.09 million
05/14/2024$1.43$1.47
+2.80%		$1.53$1.44307,841 shs$252.50 million
05/13/2024$1.42$1.43
+0.70%		$1.50$1.40231,868 shs$245.63 million
05/10/2024$1.50$1.42
-5.33%		$1.50$1.40438,882 shs$243.91 million
05/09/2024$1.49$1.50
+1.01%		$1.59$1.50112,808 shs$257.66 million
05/08/2024$1.64$1.49
-9.45%		$1.61$1.44410,508 shs$255.08 million
05/07/2024$1.60$1.64
+2.50%		$1.64$1.59294,786 shs$281.70 million
05/06/2024$1.54$1.60
+3.90%		$1.63$1.53603,474 shs$274.83 million
05/03/2024$1.51$1.53
+1.32%		$1.57$1.46317,416 shs$262.81 million
05/02/2024$1.47$1.51
+2.72%		$1.56$1.47241,128 shs$259.37 million
05/01/2024$1.41$1.47
+4.26%		$1.50$1.42167,479 shs$252.50 million
04/30/2024$1.51$1.41
-6.62%		$1.53$1.41154,629 shs$242.20 million
04/29/2024$1.49$1.51
+1.34%		$1.53$1.47292,146 shs$259.37 million
04/26/2024$1.43$1.49
+4.20%		$1.49$1.41192,273 shs$255.94 million
04/25/2024$1.39$1.43
+2.88%		$1.43$1.38124,389 shs$245.63 million
04/24/2024$1.42$1.39
-2.11%		$1.43$1.38210,051 shs$238.76 million
04/23/2024$1.34$1.42
+5.97%		$1.42$1.35130,308 shs$243.91 million
04/22/2024$1.29$1.34
+3.88%		$1.36$1.25293,781 shs$230.17 million
04/19/2024$1.27$1.29
+1.98%		$1.32$1.21586,653 shs$221.58 million
04/18/2024$1.31$1.27
-3.44%		$1.33$1.26277,468 shs$217.29 million
04/17/2024$1.37$1.31
-4.03%		$1.40$1.31246,134 shs$225.02 million
04/16/2024$1.38$1.37
-1.09%		$1.39$1.35240,077 shs$234.47 million
04/15/2024$1.43$1.38
-3.50%		$1.43$1.35711,966 shs$237.04 million
04/12/2024$1.46$1.43
-2.05%		$1.52$1.41273,545 shs$245.63 million
04/11/2024$1.49$1.46
-2.01%		$1.50$1.45276,952 shs$250.78 million
04/10/2024$1.62$1.49
-8.02%		$1.63$1.46543,409 shs$255.94 million
04/09/2024$1.67$1.62
-2.70%		$1.73$1.57476,021 shs$278.27 million
04/08/2024$1.64$1.67
+1.52%		$1.67$1.61379,219 shs$285.99 million
04/05/2024$1.57$1.64
+4.79%		$1.64$1.50334,033 shs$281.70 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$1.48$1.57
+5.74%		$1.66$1.49856,106 shs$268.82 million
04/03/2024$1.50$1.48
-1.33%		$1.52$1.45463,911 shs$254.22 million
04/02/2024$1.52$1.50
-1.32%		$1.54$1.46451,090 shs$257.66 million
04/01/2024$1.42$1.52
+7.04%		$1.53$1.35593,402 shs$261.09 million
03/29/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million
03/28/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million
03/27/2024$1.45$1.42
-2.07%		$1.48$1.411.99 million shs$243.91 million
03/26/2024$1.42$1.45
+2.11%		$1.47$1.41601,221 shs$249.07 million
03/25/2024$1.42$1.42$1.53$1.361.55 million shs$243.91 million
03/22/2024$1.42$1.41
-0.70%		$1.44$1.36750,468 shs$242.20 million
03/21/2024$1.43$1.42
-0.70%		$1.50$1.401.08 million shs$243.91 million
03/20/2024$1.43$1.43$1.46$1.40495,162 shs$245.63 million
03/19/2024$1.45$1.43
-1.38%		$1.46$1.421.18 million shs$245.63 million
03/18/2024$1.48$1.45
-2.03%		$1.50$1.44368,830 shs$249.06 million
03/15/2024$1.43$1.48
+3.50%		$1.51$1.43547,687 shs$254.22 million
03/14/2024$1.43$1.43$1.46$1.41408,460 shs$245.63 million
03/13/2024$1.44$1.43
-0.35%		$1.48$1.42316,129 shs$245.63 million
03/12/2024$1.45$1.44
-1.03%		$1.46$1.40271,016 shs$246.49 million
03/11/2024$1.44$1.45
+0.69%		$1.51$1.42326,026 shs$249.07 million
03/08/2024$1.46$1.45
-1.03%		$1.52$1.40473,090 shs$248.21 million
03/07/2024$1.37$1.46
+6.57%		$1.49$1.38787,357 shs$250.78 million
03/06/2024$1.36$1.37
+0.74%		$1.39$1.34347,756 shs$235.33 million
03/05/2024$1.40$1.36
-2.86%		$1.40$1.36331,861 shs$233.61 million
03/04/2024$1.47$1.40
-4.76%		$1.46$1.35422,274 shs$240.47 million
03/01/2024$1.56$1.48
-5.14%		$1.53$1.46555,690 shs$253.36 million
02/29/2024$1.51$1.56
+2.98%		$1.58$1.50517,337 shs$267.10 million

Related Companies:
This page (NYSE:WBX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders