Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

BRP (DOOO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DOOO Stock Alerts
$68.40
-0.57 (-0.83%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BRP Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-1.41%
3 Month
Performance
+2.84%
6 Month
Performance
-8.80%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-8.16%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DOOO Stock Chart for Monday, May, 20, 2024

DOOO Chart by TradingView

BRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.97$68.40
-0.83%		$68.89$67.8876,031 shs$5.19 billion
05/16/2024$69.48$68.97
-0.73%		$69.83$68.8796,060 shs$5.23 billion
05/15/2024$70.32$69.48
-1.19%		$71.05$69.14104,090 shs$5.27 billion
05/14/2024$69.22$70.32
+1.59%		$70.54$68.9398,955 shs$5.33 billion
05/13/2024$70.38$69.22
-1.65%		$72.01$68.8983,939 shs$5.25 billion
05/10/2024$70.31$70.38
+0.10%		$70.62$69.2278,304 shs$5.34 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$69.30$70.31
+1.46%		$70.86$68.97100,469 shs$5.25 billion
05/08/2024$68.51$69.30
+1.15%		$69.46$67.73153,530 shs$5.25 billion
05/07/2024$68.89$68.51
-0.55%		$69.11$67.9278,391 shs$5.19 billion
05/06/2024$68.90$68.89
-0.01%		$69.71$68.6859,639 shs$5.22 billion
05/03/2024$68.01$68.90
+1.31%		$69.77$68.7380,578 shs$5.22 billion
05/02/2024$67.25$68.01
+1.13%		$68.01$67.1867,295 shs$5.16 billion
05/01/2024$67.27$67.25
-0.03%		$68.27$66.1573,155 shs$5.10 billion
04/30/2024$69.40$67.27
-3.07%		$68.90$67.2676,536 shs$5.10 billion
04/29/2024$68.74$69.40
+0.96%		$69.40$68.5279,944 shs$5.26 billion
04/26/2024$69.17$68.74
-0.62%		$69.95$68.4961,719 shs$5.21 billion
04/25/2024$69.27$69.17
-0.14%		$69.69$67.71107,918 shs$5.24 billion
04/24/2024$70.05$69.27
-1.11%		$70.78$69.0355,577 shs$5.25 billion
04/23/2024$68.67$70.05
+2.01%		$71.14$68.47108,762 shs$5.31 billion
04/22/2024$69.38$68.67
-1.02%		$71.02$68.32142,735 shs$5.21 billion
04/19/2024$68.06$69.38
+1.94%		$69.71$67.1770,565 shs$5.26 billion
04/18/2024$69.61$68.06
-2.23%		$69.78$66.85101,266 shs$5.16 billion
04/17/2024$72.02$69.61
-3.35%		$72.16$69.58138,742 shs$5.28 billion
04/16/2024$70.59$72.02
+2.03%		$72.36$67.90248,925 shs$5.46 billion
04/15/2024$69.77$70.59
+1.18%		$70.76$69.83130,815 shs$5.35 billion
04/12/2024$72.34$69.77
-3.55%		$72.02$69.20157,481 shs$5.29 billion
04/11/2024$72.84$72.34
-0.69%		$72.84$71.1099,495 shs$5.48 billion
04/10/2024$73.80$72.84
-1.30%		$73.88$71.97195,784 shs$5.52 billion
04/09/2024$72.07$73.80
+2.40%		$73.80$71.7191,130 shs$5.59 billion
04/08/2024$72.71$72.07
-0.88%		$73.09$71.5583,887 shs$5.46 billion
04/05/2024$71.77$72.71
+1.31%		$74.23$70.51244,195 shs$5.51 billion
04/04/2024$74.14$71.77
-3.20%		$75.16$71.15193,023 shs$5.44 billion
04/03/2024$74.68$74.14
-0.72%		$75.59$73.44215,133 shs$5.62 billion
04/02/2024$72.17$74.68
+3.48%		$74.72$70.86318,175 shs$5.66 billion
04/01/2024$67.10$72.17
+7.56%		$72.39$66.80278,299 shs$5.47 billion
03/29/2024$67.10$67.10$68.68$58.91505,993 shs$5.09 billion
03/28/2024$63.65$67.10
+5.42%		$68.68$58.91468,462 shs$5.09 billion
03/27/2024$62.07$63.65
+2.55%		$63.93$62.33148,474 shs$4.83 billion
03/26/2024$61.22$62.07
+1.39%		$63.61$61.49169,019 shs$4.71 billion
03/25/2024$62.67$61.22
-2.31%		$63.11$61.18101,364 shs$4.64 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$63.56$62.67
-1.40%		$63.29$61.71112,917 shs$4.75 billion
03/21/2024$63.54$63.56
+0.03%		$64.20$62.9098,819 shs$4.82 billion
03/20/2024$61.42$63.54
+3.45%		$63.66$60.8291,247 shs$4.82 billion
03/19/2024$61.20$61.42
+0.36%		$62.05$60.42106,825 shs$4.66 billion
03/18/2024$61.23$61.20
-0.05%		$62.76$60.61104,613 shs$4.64 billion
03/15/2024$62.33$61.23
-1.76%		$63.48$61.08162,423 shs$4.64 billion
03/14/2024$62.74$62.33
-0.65%		$62.69$61.75149,142 shs$4.73 billion
03/13/2024$62.26$62.74
+0.77%		$63.34$62.21116,431 shs$4.76 billion
03/12/2024$62.59$62.26
-0.53%		$62.87$61.9296,579 shs$4.72 billion
03/11/2024$62.74$62.59
-0.24%		$63.65$62.1568,089 shs$4.74 billion
03/08/2024$64.21$62.74
-2.29%		$65.55$62.6587,625 shs$4.76 billion
03/07/2024$63.86$64.21
+0.55%		$64.78$63.4997,027 shs$4.87 billion
03/06/2024$64.17$63.86
-0.48%		$64.44$62.79165,375 shs$4.84 billion
03/05/2024$64.15$64.17
+0.03%		$65.34$63.4680,365 shs$4.86 billion
03/04/2024$65.99$64.15
-2.79%		$66.43$64.1062,471 shs$4.86 billion
03/01/2024$65.93$65.99
+0.09%		$66.74$65.2056,876 shs$5.00 billion
02/29/2024$66.37$65.93
-0.66%		$67.26$64.91103,082 shs$5.00 billion
02/28/2024$66.28$66.37
+0.14%		$66.68$64.9274,011 shs$5.03 billion
02/27/2024$66.05$66.28
+0.35%		$66.65$65.8267,321 shs$5.02 billion
02/26/2024$66.23$66.05
-0.27%		$66.74$65.61112,867 shs$5.01 billion
02/23/2024$67.66$66.23
-2.11%		$68.00$66.0692,098 shs$5.02 billion
02/22/2024$68.41$67.66
-1.10%		$68.83$67.6686,000 shs$5.13 billion
02/21/2024$66.80$68.41
+2.41%		$68.59$66.20129,672 shs$5.19 billion
02/20/2024$66.51$66.80
+0.44%		$66.80$64.96146,227 shs$5.06 billion
02/19/2024$66.51$66.51$67.43$66.3867,300 shs$5.04 billion

Related Companies:
This page (NASDAQ:DOOO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders