Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

LCI Industries (LCII) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free LCII Stock Alerts
$109.92
-0.91 (-0.82%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LCI Industries Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+3.22%
3 Month
Performance
-9.95%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-0.75%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

LCII Stock Chart for Monday, May, 20, 2024

LCII Chart by TradingView

LCI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$110.86$109.87
-0.89%		$110.96$109.04163,982 shs$2.80 billion
05/16/2024$113.61$110.86
-2.42%		$113.34$110.65154,402 shs$2.82 billion
05/15/2024$114.48$113.61
-0.76%		$115.58$113.05138,866 shs$2.89 billion
05/14/2024$115.57$114.48
-0.94%		$118.18$114.25164,778 shs$2.91 billion
05/13/2024$115.68$115.57
-0.10%		$118.02$114.53204,352 shs$2.94 billion
05/10/2024$113.82$115.69
+1.64%		$115.73$113.69234,155 shs$2.94 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$111.20$113.82
+2.36%		$114.39$110.36303,907 shs$2.90 billion
05/08/2024$104.88$111.20
+6.03%		$113.92$107.67399,307 shs$2.83 billion
05/07/2024$107.42$104.88
-2.36%		$108.15$104.66320,385 shs$2.67 billion
05/06/2024$106.84$107.42
+0.54%		$109.41$107.24189,497 shs$2.73 billion
05/03/2024$105.14$106.84
+1.62%		$108.29$106.29137,950 shs$2.72 billion
05/02/2024$103.24$105.14
+1.84%		$105.50$102.97217,895 shs$2.68 billion
05/01/2024$103.93$103.24
-0.66%		$106.03$102.63195,084 shs$2.63 billion
04/30/2024$107.49$103.93
-3.31%		$106.08$103.83178,852 shs$2.65 billion
04/29/2024$107.32$107.49
+0.16%		$108.89$107.19123,445 shs$2.74 billion
04/26/2024$106.74$107.29
+0.52%		$108.49$106.42155,395 shs$2.73 billion
04/25/2024$109.41$106.74
-2.44%		$107.78$105.90199,207 shs$2.72 billion
04/24/2024$111.11$109.41
-1.53%		$112.24$108.28171,242 shs$2.78 billion
04/23/2024$107.78$111.11
+3.09%		$111.64$106.90189,982 shs$2.83 billion
04/22/2024$106.42$107.78
+1.28%		$108.71$106.10184,574 shs$2.74 billion
04/19/2024$104.19$106.49
+2.21%		$106.93$104.93196,905 shs$2.71 billion
04/18/2024$103.55$104.19
+0.62%		$105.84$102.39217,807 shs$2.65 billion
04/17/2024$105.85$103.55
-2.17%		$107.23$103.41256,905 shs$2.64 billion
04/16/2024$108.56$105.85
-2.50%		$107.97$105.69202,033 shs$2.69 billion
04/15/2024$108.91$108.56
-0.32%		$109.71$107.55167,771 shs$2.76 billion
04/12/2024$111.97$108.82
-2.81%		$111.13$108.26202,117 shs$2.77 billion
04/11/2024$110.90$111.97
+0.96%		$112.44$110.53141,487 shs$2.85 billion
04/10/2024$118.63$110.90
-6.52%		$115.60$110.79346,317 shs$2.82 billion
04/09/2024$117.92$118.63
+0.60%		$119.12$117.15140,055 shs$3.02 billion
04/08/2024$116.04$117.92
+1.62%		$118.32$117.0698,137 shs$3.00 billion
04/05/2024$114.81$116.04
+1.07%		$116.89$114.66117,373 shs$2.95 billion
04/04/2024$117.10$114.81
-1.96%		$119.43$114.50196,302 shs$2.92 billion
04/03/2024$116.39$117.10
+0.61%		$117.92$115.31123,515 shs$2.98 billion
04/02/2024$119.95$116.39
-2.97%		$118.91$115.79274,580 shs$2.96 billion
04/01/2024$123.06$119.95
-2.53%		$122.53$119.24171,387 shs$3.05 billion
03/29/2024$123.06$123.06$123.14$119.65204,752 shs$3.13 billion
03/28/2024$120.49$123.06
+2.13%		$123.14$119.65204,752 shs$3.13 billion
03/27/2024$116.10$120.49
+3.78%		$120.77$116.54167,172 shs$3.05 billion
03/26/2024$115.74$116.10
+0.31%		$116.88$115.26172,321 shs$2.94 billion
03/25/2024$116.35$115.74
-0.52%		$118.34$115.6895,076 shs$2.93 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$118.52$116.35
-1.83%		$118.48$115.42159,814 shs$2.95 billion
03/21/2024$114.50$118.52
+3.51%		$118.82$115.33283,007 shs$3.00 billion
03/20/2024$111.02$114.50
+3.13%		$115.41$110.49199,761 shs$2.90 billion
03/19/2024$109.86$111.02
+1.06%		$111.49$109.14149,271 shs$2.81 billion
03/18/2024$109.94$109.86
-0.07%		$111.65$108.98202,488 shs$2.78 billion
03/15/2024$107.00$109.96
+2.77%		$110.18$106.25869,409 shs$2.79 billion
03/14/2024$111.97$107.00
-4.44%		$111.85$105.75329,361 shs$2.71 billion
03/13/2024$112.25$111.97
-0.25%		$113.06$111.42188,979 shs$2.84 billion
03/12/2024$116.04$112.25
-3.27%		$116.36$111.95275,012 shs$2.84 billion
03/11/2024$115.50$116.04
+0.47%		$116.25$112.77301,441 shs$2.94 billion
03/08/2024$115.79$115.50
-0.25%		$119.06$114.90189,255 shs$2.93 billion
03/07/2024$116.01$115.79
-0.19%		$118.42$115.00247,230 shs$2.93 billion
03/06/2024$125.26$116.01
-7.38%		$122.00$115.41505,324 shs$2.94 billion
03/05/2024$126.20$125.26
-0.74%		$126.56$124.55146,616 shs$3.17 billion
03/04/2024$126.61$126.20
-0.32%		$126.95$124.99169,039 shs$3.20 billion
03/01/2024$125.98$126.61
+0.50%		$126.95$123.10149,675 shs$3.21 billion
02/29/2024$122.92$125.98
+2.49%		$126.33$123.98209,820 shs$3.19 billion
02/28/2024$125.52$122.92
-2.07%		$125.87$122.86193,538 shs$3.11 billion
02/27/2024$122.91$125.52
+2.12%		$125.63$124.05142,817 shs$3.18 billion
02/26/2024$121.88$122.91
+0.85%		$123.65$121.02166,446 shs$3.11 billion
02/23/2024$123.88$121.85
-1.64%		$125.58$121.67331,972 shs$3.09 billion
02/22/2024$120.94$123.88
+2.43%		$124.04$121.50194,831 shs$3.14 billion
02/21/2024$120.28$120.94
+0.55%		$121.16$118.94128,274 shs$3.06 billion
02/20/2024$122.07$120.28
-1.47%		$121.23$118.62200,924 shs$3.05 billion
02/19/2024$122.07$122.07$123.36$121.21181,900 shs$3.09 billion

Related Companies:
This page (NYSE:LCII) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club