Modine Manufacturing (MOD) Stock Chart & Stock Price History

$102.22
-1.55 (-1.49%)
(As of 05/17/2024 08:54 PM ET)

Modine Manufacturing Stock Price Performance

5 Day
Performance
-6.58%
1 Month
Performance
+22.14%
3 Month
Performance
+31.47%
6 Month
Performance
+97.18%
Year-To-Date
Performance
+71.22%
1 Year
Performance
+381.26%
Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter

MOD Stock Chart for Monday, May, 20, 2024

Modine Manufacturing Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$103.74$102.16
-1.52%
$105.78$101.85760,178 shs$5.33 billion
05/16/2024$109.42$103.74
-5.19%
$110.00$103.67648,153 shs$5.42 billion
05/15/2024$105.71$109.42
+3.51%
$109.53$106.26628,376 shs$5.71 billion
05/14/2024$101.26$105.71
+4.39%
$105.91$101.18519,511 shs$5.52 billion
05/13/2024$103.13$101.26
-1.81%
$105.14$100.55462,068 shs$5.29 billion
05/10/2024$106.86$103.12
-3.50%
$109.13$101.76877,759 shs$5.38 billion
05/09/2024$104.68$106.86
+2.08%
$108.50$104.13695,915 shs$5.58 billion
05/08/2024$104.87$104.68
-0.18%
$105.28$102.26546,824 shs$5.47 billion
05/07/2024$100.92$104.87
+3.91%
$106.39$100.101.13 million shs$5.48 billion
05/06/2024$94.11$100.92
+7.24%
$102.19$95.43874,472 shs$5.27 billion
05/03/2024$94.15$94.17
+0.02%
$97.92$94.06493,193 shs$4.92 billion
05/02/2024$92.28$94.15
+2.03%
$95.56$91.42448,593 shs$4.92 billion
05/01/2024$92.64$92.28
-0.39%
$95.22$90.70535,627 shs$4.82 billion
04/30/2024$95.60$92.64
-3.10%
$94.90$91.16823,434 shs$4.84 billion
04/29/2024$96.74$95.60
-1.18%
$97.91$94.68453,917 shs$4.99 billion
04/26/2024$92.84$96.77
+4.23%
$97.71$93.04795,062 shs$5.05 billion
04/25/2024$91.01$92.84
+2.01%
$93.09$86.98857,635 shs$4.85 billion
04/24/2024$89.02$91.01
+2.24%
$94.99$89.651.23 million shs$4.75 billion
04/23/2024$86.56$89.02
+2.84%
$89.15$86.50653,786 shs$4.65 billion
04/22/2024$83.69$86.56
+3.43%
$87.69$83.18792,919 shs$4.52 billion
04/19/2024$83.71$83.69
-0.02%
$85.04$81.571.09 million shs$4.37 billion
04/18/2024$85.64$83.71
-2.25%
$86.79$82.251.14 million shs$4.37 billion
04/17/2024$90.36$85.64
-5.22%
$91.45$84.521.12 million shs$4.47 billion
04/16/2024$90.76$90.36
-0.44%
$90.55$87.93517,124 shs$4.72 billion
04/15/2024$92.36$90.76
-1.73%
$94.56$89.41585,686 shs$4.74 billion
04/12/2024$93.38$92.26
-1.20%
$94.35$91.00526,265 shs$4.82 billion
04/11/2024$92.04$93.38
+1.46%
$93.58$91.62614,519 shs$4.88 billion
04/10/2024$91.50$92.04
+0.59%
$92.53$86.201.05 million shs$4.81 billion
04/09/2024$97.13$91.50
-5.80%
$97.25$89.571.20 million shs$4.78 billion
04/08/2024$97.60$97.13
-0.48%
$99.47$96.13468,512 shs$5.07 billion
04/05/2024$94.78$97.56
+2.93%
$99.09$94.08821,544 shs$5.09 billion
04/04/2024$93.82$94.78
+1.02%
$99.23$93.611.19 million shs$4.95 billion
04/03/2024$93.25$93.82
+0.61%
$95.13$91.241.09 million shs$4.90 billion
04/02/2024$93.94$93.25
-0.73%
$93.79$89.36968,299 shs$4.87 billion
04/01/2024$95.19$93.94
-1.31%
$97.32$93.70650,463 shs$4.90 billion
03/29/2024$95.19$95.19$96.30$94.13686,631 shs$4.97 billion
03/28/2024$95.25$95.19
-0.06%
$96.30$94.13686,185 shs$4.97 billion
03/27/2024$95.86$95.25
-0.64%
$97.78$93.59881,126 shs$4.97 billion
03/26/2024$97.24$95.86
-1.42%
$97.82$95.851.08 million shs$5.00 billion
03/25/2024$101.11$97.24
-3.83%
$101.31$96.671.05 million shs$5.08 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$102.78$101.18
-1.56%
$103.74$99.201.02 million shs$5.28 billion
03/21/2024$98.97$102.78
+3.85%
$106.00$99.601.85 million shs$5.37 billion
03/20/2024$94.12$98.97
+5.15%
$99.19$93.361.53 million shs$5.17 billion
03/19/2024$89.48$94.12
+5.19%
$94.47$88.011.11 million shs$4.91 billion
03/18/2024$88.57$89.48
+1.03%
$90.46$88.161.03 million shs$4.67 billion
03/15/2024$84.78$88.46
+4.33%
$88.96$85.101.85 million shs$4.62 billion
03/14/2024$82.92$84.78
+2.24%
$85.62$82.211.06 million shs$4.43 billion
03/13/2024$84.96$82.92
-2.40%
$85.50$81.751.41 million shs$4.33 billion
03/12/2024$81.25$84.96
+4.57%
$85.35$81.28982,349 shs$4.44 billion
03/11/2024$83.86$81.25
-3.11%
$83.44$78.851.23 million shs$4.24 billion
03/08/2024$88.41$83.87
-5.14%
$90.80$82.301.41 million shs$4.38 billion
03/07/2024$89.19$88.41
-0.87%
$91.49$87.92788,827 shs$4.62 billion
03/06/2024$89.05$89.19
+0.16%
$91.45$87.01875,670 shs$4.66 billion
03/05/2024$91.65$89.05
-2.84%
$90.89$87.291.07 million shs$4.65 billion
03/04/2024$91.70$91.65
-0.05%
$96.00$91.511.27 million shs$4.79 billion
03/01/2024$89.76$91.70
+2.16%
$93.92$90.001.59 million shs$4.79 billion
02/29/2024$90.26$89.76
-0.55%
$92.29$89.591.17 million shs$4.69 billion
02/28/2024$89.34$90.26
+1.03%
$92.79$88.421.35 million shs$4.71 billion
02/27/2024$86.16$89.34
+3.69%
$91.12$87.071.16 million shs$4.66 billion
02/26/2024$81.80$86.16
+5.33%
$87.45$82.531.10 million shs$4.50 billion
02/23/2024$80.80$81.81
+1.25%
$82.37$79.92596,996 shs$4.27 billion
02/22/2024$77.54$80.80
+4.20%
$83.05$78.581.31 million shs$4.22 billion
02/21/2024$77.75$77.54
-0.27%
$78.14$75.30601,881 shs$4.05 billion
02/20/2024$80.19$77.75
-3.04%
$79.79$75.231.03 million shs$4.06 billion
02/19/2024$80.19$80.19$81.97$79.301.18 million shs$4.19 billion

This page (NYSE:MOD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners