Free Trial

Lear (LEA) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free LEA Stock Alerts
$130.68
-0.51 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lear Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-1.64%
3 Month
Performance
-4.12%
6 Month
Performance
-2.62%
Year-To-Date
Performance
-7.46%
1 Year
Performance
+4.49%
Receive LEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

LEA Stock Chart for Sunday, May, 19, 2024

LEA Chart by TradingView

Lear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$131.17$130.69
-0.37%		$131.11$129.53455,495 shs$7.42 billion
05/16/2024$131.04$131.17
+0.10%		$131.55$130.10433,272 shs$7.45 billion
05/15/2024$132.06$131.04
-0.77%		$133.08$130.02784,401 shs$7.44 billion
05/14/2024$131.71$132.06
+0.27%		$133.56$131.90456,034 shs$7.50 billion
05/13/2024$131.07$131.71
+0.49%		$132.84$130.53488,868 shs$7.48 billion
05/10/2024$129.25$131.05
+1.39%		$133.24$129.46628,283 shs$7.44 billion
05/09/2024$129.14$129.25
+0.09%		$130.11$128.83445,870 shs$7.34 billion
05/08/2024$128.04$129.14
+0.86%		$129.47$126.00462,989 shs$7.33 billion
05/07/2024$127.81$128.04
+0.18%		$129.43$127.43677,249 shs$7.27 billion
05/06/2024$127.15$127.81
+0.52%		$129.61$127.01588,395 shs$7.26 billion
05/03/2024$126.58$127.15
+0.45%		$128.16$125.81568,996 shs$7.22 billion
05/02/2024$124.29$126.58
+1.84%		$127.94$125.51778,347 shs$7.21 billion
05/01/2024$125.92$124.29
-1.29%		$126.56$123.891.72 million shs$7.08 billion
04/30/2024$137.25$125.92
-8.25%		$132.62$125.652.14 million shs$7.17 billion
04/29/2024$136.47$137.25
+0.57%		$138.67$136.58949,380 shs$7.82 billion
04/26/2024$133.48$136.45
+2.23%		$136.64$132.83711,835 shs$7.77 billion
04/25/2024$135.15$133.48
-1.24%		$134.48$131.81736,499 shs$7.60 billion
04/24/2024$133.53$135.15
+1.21%		$135.56$132.99446,223 shs$7.70 billion
04/23/2024$134.18$133.53
-0.48%		$134.80$133.25691,600 shs$7.60 billion
04/22/2024$132.86$134.18
+0.99%		$135.00$132.28500,774 shs$7.64 billion
04/19/2024$131.16$132.86
+1.30%		$133.04$130.79376,554 shs$7.57 billion
04/18/2024$130.43$131.16
+0.56%		$132.22$130.20370,742 shs$7.47 billion
04/17/2024$131.93$130.43
-1.14%		$132.92$130.43430,299 shs$7.43 billion
04/16/2024$132.34$131.93
-0.31%		$133.22$131.34437,141 shs$7.51 billion
04/15/2024$133.70$132.34
-1.02%		$135.10$131.97677,172 shs$7.54 billion
04/12/2024$136.85$133.71
-2.29%		$136.02$133.60429,836 shs$7.62 billion
04/11/2024$136.81$136.85
+0.03%		$137.98$135.73516,615 shs$7.79 billion
04/10/2024$143.81$136.81
-4.87%		$141.32$136.57637,634 shs$7.79 billion
04/09/2024$141.44$143.81
+1.68%		$144.11$141.68418,055 shs$8.19 billion
04/08/2024$140.68$141.44
+0.54%		$142.90$141.14375,470 shs$8.06 billion
04/05/2024$140.25$140.72
+0.34%		$141.20$139.00427,823 shs$8.03 billion
04/04/2024$143.08$140.25
-1.98%		$144.77$139.40624,307 shs$8.00 billion
04/03/2024$144.27$143.08
-0.82%		$144.98$143.00416,143 shs$8.16 billion
04/02/2024$144.37$144.27
-0.07%		$144.45$142.02416,743 shs$8.23 billion
04/01/2024$144.88$144.37
-0.35%		$145.35$143.53320,974 shs$8.23 billion
03/29/2024$144.88$144.88$146.19$144.73344,837 shs$8.26 billion
03/28/2024$144.85$144.88
+0.02%		$146.19$144.75344,837 shs$8.26 billion
03/27/2024$141.65$144.85
+2.26%		$145.07$141.92524,852 shs$8.26 billion
03/26/2024$144.38$141.65
-1.89%		$143.53$139.79701,931 shs$8.08 billion
03/25/2024$145.70$144.38
-0.91%		$147.11$144.00771,194 shs$8.23 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$146.07$145.72
-0.24%		$146.11$144.80519,764 shs$8.31 billion
03/21/2024$143.89$146.07
+1.52%		$146.66$144.24545,153 shs$8.33 billion
03/20/2024$141.79$143.89
+1.48%		$144.17$141.47370,184 shs$8.21 billion
03/19/2024$140.47$141.79
+0.94%		$142.05$140.23359,870 shs$8.09 billion
03/18/2024$140.18$140.47
+0.21%		$141.75$139.87426,930 shs$8.01 billion
03/15/2024$140.08$140.13
+0.04%		$141.99$139.901.48 million shs$7.99 billion
03/14/2024$143.61$140.08
-2.46%		$143.80$139.58782,085 shs$7.99 billion
03/13/2024$141.33$143.61
+1.61%		$143.72$141.16526,770 shs$8.19 billion
03/12/2024$141.16$141.33
+0.12%		$142.70$140.15650,322 shs$8.06 billion
03/11/2024$140.30$141.16
+0.61%		$142.47$140.42464,826 shs$8.05 billion
03/08/2024$142.20$140.30
-1.34%		$144.09$140.12375,636 shs$8.00 billion
03/07/2024$139.87$142.20
+1.67%		$142.57$139.59765,271 shs$8.11 billion
03/06/2024$139.20$139.87
+0.48%		$140.12$138.99476,601 shs$7.98 billion
03/05/2024$138.43$139.20
+0.56%		$141.31$137.96462,562 shs$7.94 billion
03/04/2024$136.42$138.43
+1.47%		$139.13$136.03450,134 shs$7.89 billion
03/01/2024$137.35$136.42
-0.68%		$137.62$135.51376,199 shs$7.78 billion
02/29/2024$136.65$137.35
+0.51%		$138.42$136.20592,806 shs$7.83 billion
02/28/2024$135.78$136.65
+0.64%		$136.70$134.57430,864 shs$7.79 billion
02/27/2024$134.26$135.78
+1.13%		$136.72$134.63458,590 shs$7.74 billion
02/26/2024$135.20$134.26
-0.70%		$136.46$133.92444,556 shs$7.66 billion
02/23/2024$135.36$135.25
-0.08%		$136.50$134.62369,775 shs$7.71 billion
02/22/2024$135.11$135.36
+0.19%		$137.64$135.09327,829 shs$7.72 billion
02/21/2024$136.13$135.11
-0.75%		$135.77$134.30295,407 shs$7.71 billion
02/20/2024$136.30$136.13
-0.12%		$136.42$134.88419,100 shs$7.76 billion
02/19/2024$136.30$136.30$137.66$135.57434,100 shs$7.77 billion

Related Companies:
This page (NYSE:LEA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research