Free Trial

American Axle & Manufacturing (AXL) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free AXL Stock Alerts
$7.95
+0.05 (+0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Axle & Manufacturing Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+12.29%
3 Month
Performance
-3.99%
6 Month
Performance
+11.81%
Year-To-Date
Performance
-9.76%
1 Year
Performance
+13.73%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Axle & Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

AXL Stock Chart for Sunday, May, 19, 2024

AXL Chart by TradingView

American Axle & Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.90$7.95
+0.70%		$7.96$7.811.07 million shs$934.52 million
05/16/2024$7.90$7.90
-0.06%		$7.92$7.811.09 million shs$928.06 million
05/15/2024$7.85$7.90
+0.70%		$7.95$7.80870,553 shs$928.65 million
05/14/2024$7.68$7.85
+2.21%		$7.95$7.751.44 million shs$922.18 million
05/13/2024$7.62$7.68
+0.72%		$7.77$7.651.06 million shs$902.20 million
05/10/2024$7.71$7.62
-1.17%		$7.78$7.50998,314 shs$895.75 million
05/09/2024$7.80$7.71
-1.09%		$7.84$7.671.37 million shs$906.33 million
05/08/2024$7.58$7.80
+2.84%		$7.80$7.411.39 million shs$916.33 million
05/07/2024$7.66$7.58
-0.98%		$7.79$7.571.42 million shs$890.95 million
05/06/2024$7.49$7.66
+2.20%		$7.70$7.561.07 million shs$899.77 million
05/03/2024$7.33$7.49
+2.11%		$7.85$7.272.02 million shs$879.79 million
05/02/2024$7.39$7.33
-0.74%		$7.59$7.331.39 million shs$861.57 million
05/01/2024$7.35$7.39
+0.54%		$7.62$7.351.23 million shs$868.03 million
04/30/2024$7.56$7.35
-2.84%		$7.47$7.341.79 million shs$863.33 million
04/29/2024$7.52$7.56
+0.53%		$7.65$7.491.06 million shs$888.60 million
04/26/2024$7.46$7.53
+0.87%		$7.56$7.41811,892 shs$884.49 million
04/25/2024$7.55$7.46
-1.19%		$7.47$7.271.24 million shs$876.85 million
04/24/2024$7.49$7.55
+0.87%		$7.57$7.381.31 million shs$887.43 million
04/23/2024$7.22$7.49
+3.67%		$7.51$7.351.75 million shs$879.79 million
04/22/2024$7.08$7.22
+1.98%		$7.31$7.091.42 million shs$848.64 million
04/19/2024$6.98$7.08
+1.43%		$7.11$6.931.19 million shs$832.18 million
04/18/2024$6.95$6.98
+0.43%		$7.12$6.921.34 million shs$820.43 million
04/17/2024$7.02$6.95
-0.93%		$7.10$6.931.15 million shs$816.90 million
04/16/2024$7.00$7.02
+0.29%		$7.16$6.861.31 million shs$824.54 million
04/15/2024$7.07$7.00
-1.06%		$7.15$6.941.36 million shs$822.19 million
04/12/2024$7.25$7.07
-2.42%		$7.25$7.061.02 million shs$831.01 million
04/11/2024$7.24$7.25
+0.14%		$7.32$7.13594,356 shs$851.58 million
04/10/2024$7.58$7.24
-4.55%		$7.39$7.181.51 million shs$850.40 million
04/09/2024$7.38$7.58
+2.71%		$7.64$7.421.28 million shs$890.95 million
04/08/2024$7.27$7.38
+1.51%		$7.46$7.32982,130 shs$867.45 million
04/05/2024$7.10$7.27
+2.32%		$7.30$7.11955,634 shs$853.93 million
04/04/2024$7.26$7.10
-2.20%		$7.42$7.08926,118 shs$834.53 million
04/03/2024$7.19$7.26
+0.97%		$7.33$7.101.34 million shs$853.34 million
04/02/2024$7.24$7.19
-0.69%		$7.19$7.041.73 million shs$845.11 million
04/01/2024$7.36$7.24
-1.63%		$7.39$7.201.31 million shs$850.99 million
03/29/2024$7.36$7.36$7.53$7.301.06 million shs$865.09 million
03/28/2024$7.38$7.36
-0.27%		$7.53$7.301.06 million shs$865.09 million
03/27/2024$7.06$7.38
+4.61%		$7.38$7.041.48 million shs$867.45 million
03/26/2024$7.18$7.06
-1.74%		$7.22$7.041.09 million shs$829.25 million
03/25/2024$7.20$7.18
-0.28%		$7.29$7.121.27 million shs$843.94 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$7.32$7.20
-1.71%		$7.35$7.191.02 million shs$842.32 million
03/21/2024$7.06$7.32
+3.76%		$7.54$7.152.49 million shs$856.95 million
03/20/2024$6.90$7.06
+2.25%		$7.09$6.812.16 million shs$825.93 million
03/19/2024$6.76$6.90
+2.07%		$6.91$6.711.93 million shs$807.78 million
03/18/2024$6.59$6.76
+2.58%		$6.88$6.492.62 million shs$791.39 million
03/15/2024$6.54$6.59
+0.76%		$6.75$6.4829.10 million shs$771.49 million
03/14/2024$6.52$6.54
+0.31%		$6.70$6.443.37 million shs$765.64 million
03/13/2024$6.58$6.52
-0.84%		$6.72$6.492.45 million shs$763.30 million
03/12/2024$6.66$6.58
-1.28%		$6.66$6.541.83 million shs$769.74 million
03/11/2024$6.69$6.66
-0.45%		$6.74$6.532.17 million shs$779.69 million
03/08/2024$6.78$6.69
-1.33%		$6.93$6.621.87 million shs$783.20 million
03/07/2024$6.66$6.78
+1.80%		$6.87$6.622.18 million shs$793.74 million
03/06/2024$6.76$6.66
-1.48%		$6.86$6.612.02 million shs$779.69 million
03/05/2024$6.76$6.76$6.85$6.671.85 million shs$791.39 million
03/04/2024$6.87$6.76
-1.60%		$6.90$6.671.72 million shs$791.39 million
03/01/2024$6.92$6.87
-0.79%		$6.91$6.721.84 million shs$803.69 million
02/29/2024$6.63$6.92
+4.45%		$6.96$6.732.02 million shs$810.12 million
02/28/2024$6.70$6.63
-1.12%		$7.07$6.623.24 million shs$775.59 million
02/27/2024$6.71$6.70
-0.07%		$6.87$6.632.65 million shs$784.37 million
02/26/2024$7.09$6.71
-5.43%		$7.13$6.683.99 million shs$784.95 million
02/23/2024$7.29$7.09
-2.75%		$7.34$7.052.35 million shs$829.44 million
02/22/2024$7.38$7.29
-1.22%		$7.51$7.142.00 million shs$852.86 million
02/21/2024$7.71$7.38
-4.35%		$7.67$7.322.15 million shs$863.32 million
02/20/2024$8.28$7.71
-6.88%		$8.20$7.662.12 million shs$902.53 million
02/19/2024$8.28$8.28$8.98$8.091.76 million shs$969.26 million

Related Companies:
This page (NYSE:AXL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders