Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Standard Motor Products (SMP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SMP Stock Alerts
$31.73
-0.22 (-0.69%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Standard Motor Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.37%
3 Month
Performance
-21.15%
6 Month
Performance
-11.49%
Year-To-Date
Performance
-20.30%
1 Year
Performance
-14.36%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SMP Stock Chart for Monday, May, 20, 2024

SMP Chart by TradingView

Standard Motor Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.98$31.73
-0.78%		$31.93$31.56106,554 shs$692.35 million
05/16/2024$31.73$31.98
+0.79%		$32.13$31.7299,348 shs$697.80 million
05/15/2024$31.87$31.73
-0.44%		$32.06$31.63109,654 shs$692.35 million
05/14/2024$32.38$31.87
-1.58%		$32.68$31.77100,072 shs$695.40 million
05/13/2024$32.54$32.38
-0.49%		$32.94$32.38109,100 shs$706.37 million
05/10/2024$32.65$32.52
-0.40%		$32.72$32.3297,050 shs$709.42 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$32.50$32.65
+0.46%		$32.68$32.14139,499 shs$712.26 million
05/08/2024$32.15$32.50
+1.09%		$32.53$31.96241,177 shs$708.99 million
05/07/2024$32.44$32.15
-0.89%		$32.77$32.12138,807 shs$701.51 million
05/06/2024$32.35$32.44
+0.28%		$32.75$32.19143,432 shs$707.84 million
05/03/2024$32.17$32.35
+0.56%		$32.56$31.67136,074 shs$730.46 million
05/02/2024$32.78$32.17
-1.86%		$32.81$32.15159,841 shs$726.40 million
05/01/2024$32.10$32.78
+2.12%		$34.68$32.26214,621 shs$740.17 million
04/30/2024$32.26$32.10
-0.50%		$32.55$32.01141,390 shs$724.82 million
04/29/2024$32.46$32.26
-0.62%		$32.79$32.2299,451 shs$728.43 million
04/26/2024$32.29$32.46
+0.53%		$32.57$32.2096,910 shs$732.95 million
04/25/2024$33.09$32.29
-2.42%		$32.76$31.99135,877 shs$729.11 million
04/24/2024$33.06$33.09
+0.09%		$33.19$32.7787,890 shs$747.17 million
04/23/2024$32.34$33.06
+2.23%		$33.44$32.48165,825 shs$746.50 million
04/22/2024$32.50$32.34
-0.49%		$32.81$32.2796,302 shs$730.24 million
04/19/2024$32.10$32.50
+1.25%		$32.79$32.00139,238 shs$733.85 million
04/18/2024$31.91$32.10
+0.60%		$32.33$31.83126,248 shs$703.63 million
04/17/2024$32.01$31.91
-0.31%		$32.58$31.89101,037 shs$699.47 million
04/16/2024$32.08$32.01
-0.22%		$32.46$31.5484,567 shs$701.66 million
04/15/2024$32.12$32.08
-0.12%		$32.37$31.7271,765 shs$703.19 million
04/12/2024$32.50$32.12
-1.17%		$32.53$32.1273,244 shs$704.07 million
04/11/2024$32.36$32.50
+0.43%		$32.72$32.2590,531 shs$712.40 million
04/10/2024$34.14$32.36
-5.21%		$33.40$32.19119,096 shs$709.33 million
04/09/2024$33.99$34.14
+0.44%		$34.21$33.9067,985 shs$748.35 million
04/08/2024$33.92$33.99
+0.21%		$34.30$33.8692,760 shs$745.06 million
04/05/2024$33.16$33.92
+2.29%		$33.95$33.22115,108 shs$743.49 million
04/04/2024$33.40$33.16
-0.70%		$33.97$33.14113,220 shs$726.87 million
04/03/2024$33.16$33.40
+0.71%		$33.58$33.0975,178 shs$732.02 million
04/02/2024$33.35$33.16
-0.57%		$33.37$32.83166,012 shs$726.87 million
04/01/2024$33.55$33.35
-0.60%		$33.51$33.0387,896 shs$731.03 million
03/29/2024$33.54$33.55
+0.03%		$34.04$33.23179,425 shs$735.42 million
03/28/2024$33.80$33.54
-0.77%		$34.04$33.24179,424 shs$735.20 million
03/27/2024$32.72$33.80
+3.30%		$33.84$33.01102,506 shs$740.90 million
03/26/2024$33.26$32.72
-1.62%		$33.30$32.70113,191 shs$717.22 million
03/25/2024$33.09$33.26
+0.51%		$33.45$32.9983,082 shs$729.06 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$33.31$33.09
-0.66%		$33.49$33.0790,127 shs$725.33 million
03/21/2024$32.97$33.31
+1.05%		$33.74$32.99176,757 shs$730.16 million
03/20/2024$32.15$32.97
+2.53%		$33.23$31.69138,336 shs$722.56 million
03/19/2024$31.22$32.15
+2.98%		$32.31$31.38174,049 shs$704.73 million
03/18/2024$31.28$31.22
-0.19%		$31.98$30.84161,187 shs$684.34 million
03/15/2024$30.87$31.29
+1.38%		$31.48$30.91335,621 shs$685.85 million
03/14/2024$31.15$30.87
-0.91%		$31.47$30.72240,214 shs$676.56 million
03/13/2024$31.04$31.15
+0.37%		$31.31$30.88107,987 shs$682.81 million
03/12/2024$30.80$31.04
+0.76%		$31.19$30.6392,440 shs$680.29 million
03/11/2024$30.45$30.80
+1.15%		$30.87$30.35111,630 shs$675.14 million
03/08/2024$30.67$30.45
-0.72%		$31.22$30.32105,654 shs$667.46 million
03/07/2024$30.56$30.67
+0.36%		$31.20$30.63164,826 shs$672.29 million
03/06/2024$30.26$30.56
+0.99%		$30.86$30.13191,579 shs$669.85 million
03/05/2024$31.01$30.26
-2.42%		$31.25$30.17179,024 shs$663.30 million
03/04/2024$31.09$31.01
-0.26%		$31.47$30.77189,935 shs$679.74 million
03/01/2024$31.78$31.08
-2.20%		$31.68$30.93243,304 shs$681.24 million
02/29/2024$31.92$31.78
-0.44%		$32.40$31.39247,849 shs$696.62 million
02/28/2024$33.12$31.92
-3.62%		$33.28$31.90227,303 shs$699.69 million
02/27/2024$32.15$33.12
+3.02%		$33.35$32.20253,192 shs$725.99 million
02/26/2024$33.38$32.15
-3.68%		$33.53$32.12291,545 shs$704.73 million
02/23/2024$34.09$33.48
-1.79%		$34.09$33.18204,650 shs$727.52 million
02/22/2024$40.09$34.09
-14.97%		$36.97$33.55292,440 shs$740.78 million
02/21/2024$40.24$40.09
-0.37%		$40.41$39.94115,241 shs$871.12 million
02/20/2024$40.57$40.24
-0.81%		$40.68$39.58201,603 shs$874.42 million
02/19/2024$40.57$40.57$41.17$40.4591,700 shs$881.59 million

Related Companies:
This page (NYSE:SMP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders