Free Trial

Lucid Group (LCID) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free LCID Stock Alerts
$2.84
-0.04 (-1.39%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lucid Group Stock Price Performance

5 Day
Performance
-8.97%
1 Month
Performance
+15.92%
3 Month
Performance
-23.45%
6 Month
Performance
-33.18%
Year-To-Date
Performance
-32.54%
1 Year
Performance
-60.45%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

LCID Stock Chart for Monday, May, 20, 2024

LCID Chart by TradingView

Lucid Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.88$2.84
-1.39%		$2.87$2.7128.78 million shs$6.55 billion
05/16/2024$2.90$2.88
-0.69%		$2.98$2.8623.26 million shs$6.64 billion
05/15/2024$3.12$2.90
-7.05%		$3.20$2.8535.28 million shs$6.69 billion
05/14/2024$2.81$3.12
+11.03%		$3.35$2.9877.61 million shs$7.20 billion
05/13/2024$2.66$2.81
+5.64%		$3.07$2.6842.60 million shs$6.48 billion
05/10/2024$2.70$2.66
-1.48%		$2.75$2.6019.33 million shs$6.12 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$2.71$2.70
-0.37%		$2.74$2.6714.33 million shs$6.21 billion
05/08/2024$2.62$2.71
+3.44%		$2.71$2.6021.30 million shs$6.23 billion
05/07/2024$3.05$2.62
-14.10%		$2.84$2.5837.39 million shs$6.03 billion
05/06/2024$2.79$3.05
+9.52%		$3.09$2.8147.79 million shs$7.02 billion
05/03/2024$2.78$2.79
+0.18%		$2.89$2.7316.95 million shs$6.41 billion
05/02/2024$2.62$2.78
+6.11%		$2.79$2.5723.47 million shs$6.39 billion
05/01/2024$2.55$2.62
+2.75%		$2.67$2.4926.07 million shs$6.03 billion
04/30/2024$2.50$2.55
+2.00%		$2.56$2.4218.07 million shs$5.87 billion
04/29/2024$2.46$2.50
+1.63%		$2.58$2.3919.91 million shs$5.75 billion
04/26/2024$2.45$2.46
+0.41%		$2.53$2.4312.99 million shs$5.66 billion
04/25/2024$2.55$2.45
-3.92%		$2.54$2.4014.81 million shs$5.64 billion
04/24/2024$2.52$2.55
+1.19%		$2.60$2.4822.92 million shs$5.87 billion
04/23/2024$2.38$2.52
+5.88%		$2.54$2.2924.60 million shs$5.80 billion
04/22/2024$2.45$2.38
-2.86%		$2.40$2.3120.26 million shs$5.47 billion
04/19/2024$2.44$2.45
+0.41%		$2.48$2.4015.04 million shs$5.64 billion
04/18/2024$2.42$2.44
+0.83%		$2.55$2.3620.67 million shs$5.61 billion
04/17/2024$2.40$2.42
+0.83%		$2.47$2.4012.87 million shs$5.57 billion
04/16/2024$2.43$2.40
-1.23%		$2.46$2.3516.47 million shs$5.52 billion
04/15/2024$2.49$2.43
-2.41%		$2.52$2.4019.34 million shs$5.59 billion
04/12/2024$2.50$2.49
-0.40%		$2.53$2.4218.45 million shs$5.73 billion
04/11/2024$2.65$2.50
-5.66%		$2.69$2.5028.42 million shs$5.75 billion
04/10/2024$2.70$2.65
-1.85%		$2.68$2.6018.43 million shs$6.10 billion
04/09/2024$2.64$2.70
+2.27%		$2.80$2.6220.23 million shs$6.21 billion
04/08/2024$2.61$2.64
+1.15%		$2.73$2.6318.28 million shs$6.07 billion
04/05/2024$2.65$2.61
-1.51%		$2.67$2.5619.26 million shs$6.00 billion
04/04/2024$2.75$2.65
-3.64%		$2.80$2.6030.79 million shs$6.10 billion
04/03/2024$2.76$2.75
-0.36%		$2.82$2.7113.45 million shs$6.33 billion
04/02/2024$2.86$2.76
-3.50%		$2.79$2.6818.61 million shs$6.35 billion
04/01/2024$2.85$2.86
+0.35%		$2.91$2.8116.90 million shs$6.58 billion
03/29/2024$2.85$2.85$3.01$2.8321.14 million shs$6.56 billion
03/28/2024$2.97$2.85
-4.04%		$3.01$2.8320.63 million shs$6.56 billion
03/27/2024$2.76$2.97
+7.61%		$3.07$2.7445.97 million shs$6.83 billion
03/26/2024$2.92$2.76
-5.48%		$2.99$2.7535.13 million shs$6.35 billion
03/25/2024$2.77$2.92
+5.42%		$3.35$2.90104.06 million shs$6.72 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$2.86$2.77
-3.15%		$2.85$2.7121.75 million shs$6.37 billion
03/21/2024$2.79$2.86
+2.51%		$2.88$2.7322.06 million shs$6.58 billion
03/20/2024$2.70$2.79
+3.33%		$2.84$2.6619.77 million shs$6.42 billion
03/19/2024$2.75$2.70
-1.82%		$2.79$2.6619.22 million shs$6.21 billion
03/18/2024$2.70$2.75
+1.85%		$2.79$2.6619.28 million shs$6.33 billion
03/15/2024$2.63$2.70
+2.66%		$2.78$2.6623.39 million shs$6.21 billion
03/14/2024$2.80$2.63
-6.07%		$2.81$2.5934.21 million shs$6.05 billion
03/13/2024$2.92$2.80
-4.11%		$3.00$2.7820.88 million shs$6.44 billion
03/12/2024$2.99$2.92
-2.34%		$3.04$2.9124.34 million shs$6.72 billion
03/11/2024$3.10$2.99
-3.55%		$3.15$2.9828.12 million shs$6.88 billion
03/08/2024$3.12$3.10
-0.64%		$3.24$3.0527.19 million shs$7.10 billion
03/07/2024$3.19$3.12
-2.19%		$3.22$3.1022.66 million shs$7.14 billion
03/06/2024$3.18$3.19
+0.31%		$3.27$3.1023.44 million shs$7.30 billion
03/05/2024$3.21$3.18
-0.93%		$3.23$3.0723.61 million shs$7.28 billion
03/04/2024$3.33$3.21
-3.60%		$3.36$3.1033.51 million shs$7.35 billion
03/01/2024$3.30$3.33
+0.91%		$3.44$3.2521.93 million shs$7.62 billion
02/29/2024$3.23$3.30
+2.17%		$3.35$3.1581.13 million shs$7.56 billion
02/28/2024$3.17$3.23
+1.89%		$3.35$3.0727.90 million shs$7.39 billion
02/27/2024$3.15$3.17
+0.63%		$3.24$3.1022.73 million shs$7.26 billion
02/26/2024$3.02$3.15
+4.30%		$3.30$3.0136.84 million shs$7.21 billion
02/23/2024$3.08$3.02
-1.95%		$3.08$2.8928.39 million shs$6.91 billion
02/22/2024$3.70$3.08
-16.76%		$3.46$2.8870.50 million shs$7.05 billion
02/21/2024$3.68$3.70
+0.54%		$3.77$3.5730.82 million shs$8.47 billion
02/20/2024$3.71$3.68
-0.81%		$3.81$3.5023.65 million shs$8.43 billion
02/19/2024$3.71$3.71$3.92$3.5834.30 million shs$8.49 billion

Related Companies:
This page (NASDAQ:LCID) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research