Free Trial

Alight (ALIT) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free ALIT Stock Alerts
$8.05
+0.07 (+0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alight Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
-10.65%
3 Month
Performance
-15.88%
6 Month
Performance
+9.97%
Year-To-Date
Performance
-5.63%
1 Year
Performance
-6.29%
Receive ALIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alight and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

ALIT Stock Chart for Saturday, May, 18, 2024

ALIT Chart by TradingView

Alight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.98$8.05
+0.94%		$8.13$7.926.18 million shs$4.53 billion
05/16/2024$7.66$7.98
+4.18%		$8.01$7.617.87 million shs$4.31 billion
05/15/2024$7.51$7.66
+1.93%		$7.70$7.496.48 million shs$4.31 billion
05/14/2024$7.44$7.51
+0.94%		$7.65$7.4311.12 million shs$4.23 billion
05/13/2024$7.67$7.44
-3.00%		$7.84$7.389.17 million shs$4.19 billion
05/10/2024$7.69$7.68
-0.20%		$7.76$7.5013.45 million shs$4.32 billion
05/09/2024$7.79$7.69
-1.22%		$7.83$7.4820.12 million shs$4.33 billion
05/08/2024$9.29$7.79
-16.20%		$8.61$7.4727.23 million shs$4.38 billion
05/07/2024$9.31$9.29
-0.16%		$9.40$9.274.20 million shs$5.23 billion
05/06/2024$9.30$9.31
+0.05%		$9.45$9.274.87 million shs$5.24 billion
05/03/2024$9.20$9.30
+1.09%		$9.42$9.303.67 million shs$5.24 billion
05/02/2024$8.99$9.20
+2.39%		$9.27$8.964.72 million shs$5.18 billion
05/01/2024$9.02$8.99
-0.39%		$9.17$8.956.01 million shs$5.06 billion
04/30/2024$9.22$9.02
-2.12%		$9.21$9.002.16 million shs$5.08 billion
04/29/2024$9.11$9.22
+1.15%		$9.29$9.151.98 million shs$5.19 billion
04/26/2024$9.10$9.11
+0.05%		$9.22$9.102.30 million shs$5.13 billion
04/25/2024$9.16$9.10
-0.60%		$9.11$8.952.79 million shs$5.12 billion
04/24/2024$9.24$9.16
-0.92%		$9.27$9.043.42 million shs$5.15 billion
04/23/2024$9.18$9.24
+0.65%		$9.34$9.211.87 million shs$5.20 billion
04/22/2024$9.12$9.18
+0.66%		$9.25$9.062.02 million shs$5.17 billion
04/19/2024$9.01$9.13
+1.28%		$9.17$8.983.16 million shs$5.14 billion
04/18/2024$9.04$9.01
-0.33%		$9.17$8.993.23 million shs$5.07 billion
04/17/2024$9.04$9.04$9.18$9.042.76 million shs$5.09 billion
04/16/2024$9.11$9.04
-0.77%		$9.18$8.993.61 million shs$5.09 billion
04/15/2024$9.22$9.11
-1.19%		$9.30$9.103.03 million shs$5.13 billion
04/12/2024$9.41$9.23
-1.97%		$9.37$9.222.91 million shs$5.19 billion
04/11/2024$9.36$9.41
+0.53%		$9.43$9.242.50 million shs$5.30 billion
04/10/2024$9.49$9.36
-1.37%		$9.44$9.212.90 million shs$5.27 billion
04/09/2024$9.51$9.49
-0.21%		$9.58$9.392.21 million shs$5.34 billion
04/08/2024$9.40$9.51
+1.17%		$9.54$9.392.43 million shs$5.35 billion
04/05/2024$9.32$9.40
+0.86%		$9.43$9.252.55 million shs$5.29 billion
04/04/2024$9.45$9.32
-1.38%		$9.64$9.322.85 million shs$5.25 billion
04/03/2024$9.44$9.45
+0.11%		$9.57$9.243.80 million shs$5.32 billion
04/02/2024$9.65$9.44
-2.18%		$9.55$9.316.52 million shs$5.31 billion
04/01/2024$9.85$9.65
-2.03%		$9.92$9.652.92 million shs$5.43 billion
03/29/2024$9.84$9.85
+0.10%		$10.04$9.826.93 million shs$5.55 billion
03/28/2024$9.79$9.84
+0.51%		$10.04$9.826.93 million shs$5.54 billion
03/27/2024$9.79$9.79$9.91$9.754.94 million shs$5.51 billion
03/26/2024$9.85$9.79
-0.61%		$9.93$9.783.25 million shs$5.51 billion
03/25/2024$9.93$9.85
-0.81%		$10.02$9.832.51 million shs$5.55 billion
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$10.31$9.92
-3.83%		$10.38$9.914.49 million shs$5.58 billion
03/21/2024$10.10$10.31
+2.08%		$10.35$10.038.16 million shs$5.80 billion
03/20/2024$8.84$10.10
+14.25%		$10.10$9.1621.28 million shs$5.69 billion
03/19/2024$8.65$8.84
+2.20%		$8.84$8.6012.72 million shs$4.98 billion
03/18/2024$8.67$8.65
-0.23%		$8.74$8.603.18 million shs$4.87 billion
03/15/2024$8.76$8.67
-0.97%		$8.85$8.677.25 million shs$4.88 billion
03/14/2024$8.98$8.76
-2.51%		$9.05$8.685.34 million shs$4.93 billion
03/13/2024$9.00$8.98
-0.17%		$9.11$8.973.23 million shs$5.06 billion
03/12/2024$9.05$9.00
-0.61%		$9.08$8.954.29 million shs$5.06 billion
03/11/2024$9.11$9.05
-0.66%		$9.16$8.982.65 million shs$5.09 billion
03/08/2024$9.11$9.11$9.24$9.102.02 million shs$5.04 billion
03/07/2024$8.99$9.11
+1.33%		$9.13$9.042.26 million shs$5.04 billion
03/06/2024$8.86$8.99
+1.47%		$9.01$8.872.65 million shs$4.97 billion
03/05/2024$9.05$8.86
-2.10%		$9.07$8.853.61 million shs$4.90 billion
03/04/2024$9.10$9.05
-0.55%		$9.14$9.043.27 million shs$5.00 billion
03/01/2024$9.02$9.11
+1.00%		$9.14$8.893.42 million shs$5.03 billion
02/29/2024$9.20$9.02
-1.96%		$9.30$8.986.50 million shs$4.98 billion
02/28/2024$9.25$9.20
-0.59%		$9.34$9.165.34 million shs$5.08 billion
02/27/2024$9.22$9.25
+0.33%		$9.33$9.204.90 million shs$5.11 billion
02/26/2024$9.04$9.22
+1.99%		$9.27$8.976.31 million shs$5.10 billion
02/23/2024$8.92$9.04
+1.29%		$9.04$8.807.55 million shs$5.00 billion
02/22/2024$9.30$8.92
-4.09%		$9.48$8.8810.84 million shs$4.93 billion
02/21/2024$9.58$9.30
-2.92%		$9.76$8.4633.51 million shs$5.14 billion
02/20/2024$9.57$9.58
+0.10%		$9.59$9.4012.38 million shs$5.30 billion
02/19/2024$9.57$9.57$9.65$9.457.59 million shs$5.29 billion

Related Companies:
This page (NYSE:ALIT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society