Free Trial

Aviat Networks (AVNW) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free AVNW Stock Alerts
$31.19
-0.51 (-1.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aviat Networks Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-5.08%
3 Month
Performance
-10.94%
6 Month
Performance
+5.34%
Year-To-Date
Performance
-4.50%
1 Year
Performance
+0.39%
Receive AVNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

AVNW Stock Chart for Sunday, May, 19, 2024

AVNW Chart by TradingView

Aviat Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.70$31.19
-1.61%		$31.88$30.9250,177 shs$391.75 million
05/16/2024$31.20$31.70
+1.60%		$31.98$31.1178,646 shs$398.31 million
05/15/2024$31.15$31.20
+0.16%		$31.33$30.9059,282 shs$391.87 million
05/14/2024$31.02$31.15
+0.42%		$31.42$30.8966,845 shs$391.24 million
05/13/2024$31.31$31.02
-0.93%		$31.49$30.5967,372 shs$389.61 million
05/10/2024$31.35$31.31
-0.13%		$31.48$30.7656,214 shs$393.25 million
05/09/2024$31.26$31.35
+0.29%		$31.51$30.9565,404 shs$393.76 million
05/08/2024$31.17$31.26
+0.29%		$31.72$31.0869,869 shs$392.63 million
05/07/2024$31.30$31.17
-0.42%		$32.13$31.1286,904 shs$391.50 million
05/06/2024$29.91$31.30
+4.65%		$31.45$29.98161,692 shs$393.13 million
05/03/2024$28.40$29.91
+5.34%		$30.11$28.76221,558 shs$375.67 million
05/02/2024$33.97$28.40
-16.41%		$30.00$27.00885,086 shs$356.36 million
05/01/2024$33.45$33.97
+1.55%		$34.50$32.31102,962 shs$426.22 million
04/30/2024$34.37$33.45
-2.68%		$34.50$33.3545,060 shs$419.80 million
04/29/2024$33.96$34.37
+1.21%		$34.38$33.6751,148 shs$431.34 million
04/26/2024$33.24$33.96
+2.17%		$34.14$33.3257,910 shs$426.20 million
04/25/2024$32.78$33.24
+1.40%		$33.67$32.4090,125 shs$417.16 million
04/24/2024$33.18$32.78
-1.21%		$33.35$32.7371,597 shs$411.39 million
04/23/2024$32.86$33.18
+0.97%		$33.42$32.9958,249 shs$416.41 million
04/22/2024$32.86$32.86$33.08$32.3436,127 shs$412.39 million
04/19/2024$32.70$32.86
+0.49%		$33.37$32.2650,394 shs$412.39 million
04/18/2024$33.20$32.70
-1.51%		$33.71$32.6478,190 shs$410.39 million
04/17/2024$33.12$33.20
+0.24%		$33.69$33.09121,576 shs$416.56 million
04/16/2024$33.25$33.12
-0.38%		$33.92$32.8799,218 shs$415.66 million
04/15/2024$34.42$33.25
-3.41%		$34.43$33.0163,875 shs$417.23 million
04/12/2024$34.07$34.42
+1.03%		$34.42$33.6847,092 shs$431.97 million
04/11/2024$34.33$34.07
-0.76%		$34.47$33.7952,634 shs$427.58 million
04/10/2024$35.02$34.33
-1.97%		$35.46$33.94154,643 shs$430.84 million
04/09/2024$34.95$35.02
+0.20%		$35.42$34.9349,421 shs$439.50 million
04/08/2024$35.22$34.95
-0.77%		$35.56$34.8653,189 shs$438.62 million
04/05/2024$35.69$35.22
-1.32%		$35.72$35.1153,836 shs$442.01 million
04/04/2024$36.72$35.69
-2.81%		$37.15$35.5767,880 shs$447.91 million
04/03/2024$36.94$36.72
-0.60%		$37.45$36.6948,183 shs$460.73 million
04/02/2024$37.66$36.94
-1.91%		$37.34$36.8877,595 shs$463.60 million
04/01/2024$38.34$37.66
-1.77%		$38.85$37.6067,371 shs$472.63 million
03/29/2024$38.34$38.34$38.67$38.1262,027 shs$481.17 million
03/28/2024$38.29$38.34
+0.13%		$38.67$38.1262,027 shs$481.17 million
03/27/2024$37.37$38.29
+2.46%		$38.36$37.14101,564 shs$480.54 million
03/26/2024$36.98$37.37
+1.05%		$37.68$37.08151,168 shs$468.99 million
03/25/2024$37.24$36.98
-0.70%		$37.65$36.7665,511 shs$464.10 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$37.18$37.24
+0.16%		$37.33$36.9645,534 shs$467.36 million
03/21/2024$35.96$37.18
+3.39%		$37.33$35.9982,489 shs$466.61 million
03/20/2024$35.78$35.96
+0.50%		$36.10$35.0884,342 shs$451.30 million
03/19/2024$34.67$35.78
+3.20%		$35.81$34.57113,930 shs$449.04 million
03/18/2024$34.60$34.67
+0.20%		$34.98$34.2594,547 shs$435.11 million
03/15/2024$35.17$34.60
-1.62%		$35.37$34.45125,384 shs$434.23 million
03/14/2024$36.12$35.17
-2.63%		$35.95$35.1768,428 shs$441.28 million
03/13/2024$36.00$36.12
+0.33%		$36.27$35.5481,788 shs$453.20 million
03/12/2024$35.23$36.00
+2.19%		$36.46$35.12122,732 shs$451.80 million
03/11/2024$35.57$35.23
-0.96%		$35.54$35.0852,888 shs$442.14 million
03/08/2024$35.72$35.57
-0.42%		$36.22$35.3199,345 shs$446.40 million
03/07/2024$35.25$35.72
+1.33%		$35.90$32.7998,483 shs$448.29 million
03/06/2024$34.61$35.25
+1.85%		$35.58$34.7364,213 shs$442.39 million
03/05/2024$34.81$34.61
-0.57%		$35.15$34.4972,137 shs$434.36 million
03/04/2024$34.89$34.81
-0.23%		$35.26$34.5062,800 shs$436.76 million
03/01/2024$35.49$34.89
-1.69%		$35.46$34.8486,219 shs$437.87 million
02/29/2024$35.03$35.49
+1.31%		$35.91$35.0064,412 shs$445.40 million
02/28/2024$35.33$35.03
-0.85%		$35.90$34.87103,199 shs$439.63 million
02/27/2024$35.58$35.33
-0.70%		$35.80$34.9779,507 shs$443.39 million
02/26/2024$34.32$35.58
+3.67%		$36.22$34.03144,581 shs$446.53 million
02/23/2024$34.41$34.32
-0.26%		$34.83$34.0059,190 shs$430.72 million
02/22/2024$34.63$34.41
-0.64%		$35.28$34.27126,047 shs$431.85 million
02/21/2024$34.79$34.63
-0.46%		$34.75$34.06120,922 shs$434.61 million
02/20/2024$35.02$34.79
-0.66%		$34.99$34.34113,299 shs$436.61 million
02/19/2024$35.02$35.02$35.24$34.6991,600 shs$439.50 million

Related Companies:
This page (NASDAQ:AVNW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings