Free Trial

Turkcell Iletisim Hizmetleri A.S. (TKC) Stock Chart & Stock Price History

$7.67
+0.43 (+5.94%)
(As of 05/31/2024 ET)

Turkcell Iletisim Hizmetleri A.S. Stock Price Performance

5 Day
Performance
+11.08%
1 Month
Performance
+23.31%
3 Month
Performance
+42.30%
6 Month
Performance
+50.10%
Year-To-Date
Performance
+59.46%
1 Year
Performance
+83.49%
Receive TKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turkcell Iletisim Hizmetleri A.S. and its competitors with MarketBeat's FREE daily newsletter

TKC Stock Chart for Sunday, June, 2, 2024

Turkcell Iletisim Hizmetleri A.S. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.24$7.67
+5.94%
$7.80$7.57767,408 shs$0.00
05/30/2024$6.94$7.24
+4.32%
$7.29$7.13418,421 shs$0.00
05/29/2024$6.91$6.94
+0.51%
$7.06$6.92265,287 shs$0.00
05/28/2024$7.04$6.91
-1.92%
$7.00$6.57431,080 shs$0.00
05/27/2024$7.04$7.04$7.13$7.04175,100 shs$0.00
05/24/2024$7.10$7.05
-0.63%
$7.12$7.04175,120 shs$0.00
05/23/2024$7.06$7.10
+0.50%
$7.18$7.07234,419 shs$0.00
05/22/2024$7.00$7.06
+0.86%
$7.12$6.99332,339 shs$0.00
05/21/2024$6.64$7.00
+5.42%
$7.00$6.88233,228 shs$0.00
05/20/2024$6.68$6.64
-0.60%
$6.71$6.62230,310 shs$0.00
05/17/2024$6.52$6.67
+2.22%
$6.73$6.64415,170 shs$5.87 billion
05/16/2024$6.27$6.52
+3.99%
$6.56$6.33358,604 shs$0.00
05/15/2024$6.33$6.27
-0.95%
$6.40$6.27294,489 shs$0.00
05/14/2024$6.34$6.33
-0.16%
$6.40$6.30213,972 shs$0.00
05/13/2024$6.37$6.34
-0.47%
$6.45$6.34285,408 shs$0.00
05/10/2024$6.35$6.38
+0.39%
$6.53$6.37430,111 shs$0.00
05/09/2024$6.38$6.35
-0.47%
$6.42$6.34177,106 shs$0.00
05/08/2024$6.46$6.38
-1.24%
$6.49$6.36556,090 shs$0.00
05/07/2024$6.37$6.46
+1.41%
$6.51$6.41212,474 shs$0.00
05/06/2024$6.29$6.37
+1.27%
$6.40$6.32281,991 shs$0.00
05/03/2024$6.22$6.29
+1.13%
$6.32$6.23132,091 shs$0.00
05/02/2024$6.06$6.22
+2.64%
$6.23$6.06301,860 shs$0.00
05/01/2024$6.10$6.06
-0.66%
$6.10$6.03164,176 shs$0.00
04/30/2024$6.05$6.10
+0.83%
$6.13$5.95306,780 shs$0.00
04/29/2024$5.98$6.05
+1.17%
$6.13$6.03254,768 shs$0.00
04/26/2024$5.95$5.99
+0.59%
$6.07$5.96447,411 shs$0.00
04/25/2024$5.94$5.95
+0.17%
$5.98$5.90264,613 shs$0.00
04/24/2024$5.89$5.94
+0.85%
$5.97$5.84350,675 shs$0.00
04/23/2024$5.85$5.89
+0.77%
$5.90$5.80206,920 shs$0.00
04/22/2024$5.74$5.85
+1.83%
$5.88$5.78361,334 shs$0.00
04/19/2024$5.64$5.74
+1.77%
$5.81$5.65265,947 shs$0.00
04/18/2024$5.60$5.64
+0.71%
$5.69$5.59285,323 shs$4.96 billion
04/17/2024$5.51$5.60
+1.63%
$5.70$5.59558,968 shs$0.00
04/16/2024$5.48$5.51
+0.64%
$5.60$5.49318,546 shs$0.00
04/15/2024$5.50$5.48
-0.45%
$5.62$5.45240,938 shs$0.00
04/12/2024$5.72$5.50
-3.85%
$5.69$5.49517,969 shs$0.00
04/11/2024$5.74$5.72
-0.26%
$5.74$5.66193,519 shs$0.00
04/10/2024$5.80$5.74
-1.12%
$5.75$5.68174,821 shs$0.00
04/09/2024$5.76$5.80
+0.69%
$5.81$5.72169,717 shs$0.00
04/08/2024$5.69$5.76
+1.23%
$5.84$5.61482,412 shs$5.07 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$5.43$5.69
+4.70%
$5.69$5.39658,355 shs$0.00
04/04/2024$5.30$5.43
+2.45%
$5.50$5.39284,867 shs$4.78 billion
04/03/2024$5.16$5.30
+2.71%
$5.33$5.17298,661 shs$0.00
04/02/2024$5.15$5.16
+0.29%
$5.18$5.11163,039 shs$0.00
04/01/2024$5.19$5.15
-0.87%
$5.18$5.10158,251 shs$0.00
03/29/2024$5.19$5.19
+0.10%
$5.20$5.10516,284 shs$4.57 billion
03/28/2024$5.06$5.19
+2.57%
$5.20$5.11516,284 shs$0.00
03/27/2024$5.09$5.06
-0.69%
$5.14$5.05355,026 shs$0.00
03/26/2024$5.29$5.09
-3.78%
$5.17$5.06196,164 shs$0.00
03/25/2024$5.32$5.29
-0.56%
$5.39$5.26261,419 shs$0.00
03/22/2024$5.28$5.32
+0.76%
$5.35$5.28288,643 shs$0.00
03/21/2024$4.98$5.28
+6.02%
$5.42$5.20576,766 shs$0.00
03/20/2024$4.97$4.98
+0.20%
$5.00$4.85472,337 shs$0.00
03/19/2024$4.92$4.97
+1.02%
$5.02$4.86493,760 shs$4.37 billion
03/18/2024$4.85$4.92
+1.44%
$4.94$4.87200,036 shs$0.00
03/15/2024$4.83$4.85
+0.41%
$4.86$4.81155,280 shs$0.00
03/14/2024$4.84$4.83
-0.21%
$4.86$4.76281,282 shs$4.25 billion
03/13/2024$4.87$4.84
-0.62%
$4.92$4.82204,165 shs$0.00
03/12/2024$4.94$4.87
-1.32%
$4.90$4.80358,253 shs$0.00
03/11/2024$5.11$4.94
-3.42%
$4.98$4.90299,127 shs$0.00
03/08/2024$5.07$5.11
+0.79%
$5.17$5.05203,352 shs$0.00
03/07/2024$4.99$5.07
+1.60%
$5.10$5.03153,201 shs$0.00
03/06/2024$5.11$4.99
-2.35%
$5.05$4.97205,282 shs$0.00
03/05/2024$5.07$5.11
+0.79%
$5.14$5.08243,401 shs$4.50 billion
03/04/2024$5.39$5.07
-5.94%
$5.17$5.07293,375 shs$0.00
03/01/2024$5.39$5.39$5.43$5.32429,269 shs$0.00

This page (NYSE:TKC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners