Free Trial

TIM (TIMB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TIMB Stock Alerts
$15.23
-0.61 (-3.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TIM Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-13.91%
3 Month
Performance
-18.29%
6 Month
Performance
-14.20%
Year-To-Date
Performance
-17.54%
1 Year
Performance
+7.52%
Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

TIMB Stock Chart for Sunday, June, 2, 2024

TIMB Chart by TradingView

TIM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.84$15.21
-3.98%		$15.32$14.991.09 million shs$0.00
05/30/2024$15.72$15.84
+0.80%		$15.90$15.73248,807 shs$7.67 billion
05/29/2024$16.00$15.72
-1.78%		$15.89$15.70404,622 shs$0.00
05/28/2024$15.97$16.00
+0.19%		$16.11$15.84467,726 shs$0.00
05/27/2024$15.97$15.97$16.18$15.94641,200 shs$0.00
05/24/2024$15.99$15.96
-0.16%		$16.18$15.94640,760 shs$0.00
05/23/2024$16.39$15.99
-2.47%		$16.45$15.99361,493 shs$0.00
05/22/2024$16.24$16.39
+0.92%		$16.43$16.16458,475 shs$0.00
05/21/2024$16.48$16.24
-1.46%		$16.48$16.16511,675 shs$0.00
05/20/2024$16.93$16.48
-2.66%		$16.78$16.37553,856 shs$7.98 billion
05/17/2024$16.94$16.94$17.06$16.90458,829 shs$0.00
05/16/2024$16.63$16.94
+1.86%		$16.99$16.70525,647 shs$8.20 billion
05/15/2024$16.38$16.63
+1.56%		$16.73$16.38346,730 shs$0.00
05/14/2024$16.30$16.38
+0.46%		$16.75$16.37417,501 shs$0.00
05/13/2024$16.23$16.30
+0.43%		$16.55$16.26499,296 shs$0.00
05/10/2024$16.38$16.23
-0.92%		$16.53$16.21359,874 shs$0.00
05/09/2024$16.90$16.38
-3.11%		$16.75$16.19631,540 shs$0.00
05/08/2024$17.16$16.90
-1.49%		$16.99$16.69421,050 shs$0.00
05/07/2024$18.24$17.16
-5.95%		$17.99$17.14885,699 shs$0.00
05/06/2024$18.20$18.24
+0.22%		$18.37$18.12372,694 shs$0.00
05/03/2024$17.69$18.20
+2.88%		$18.28$17.93593,797 shs$0.00
05/02/2024$17.12$17.69
+3.33%		$17.74$17.34503,050 shs$0.00
05/01/2024$17.02$17.12
+0.62%		$17.24$16.96212,276 shs$0.00
04/30/2024$17.21$17.02
-1.13%		$17.14$16.89319,867 shs$0.00
04/29/2024$17.09$17.21
+0.70%		$17.40$17.12260,119 shs$0.00
04/26/2024$16.86$17.08
+1.33%		$17.21$16.99363,067 shs$8.27 billion
04/25/2024$16.87$16.86
-0.06%		$16.96$16.70366,828 shs$0.00
04/24/2024$16.85$16.87
+0.12%		$16.92$16.59432,463 shs$0.00
04/23/2024$16.78$16.85
+0.39%		$16.92$16.60245,531 shs$0.00
04/22/2024$16.67$16.78
+0.66%		$16.85$16.65287,855 shs$0.00
04/19/2024$16.37$16.67
+1.83%		$16.73$16.42520,752 shs$0.00
04/18/2024$16.46$16.37
-0.52%		$16.50$16.17398,305 shs$0.00
04/17/2024$16.39$16.46
+0.43%		$16.57$16.31381,622 shs$7.97 billion
04/16/2024$16.68$16.39
-1.77%		$16.55$16.36526,163 shs$0.00
04/15/2024$16.87$16.68
-1.13%		$16.79$16.60519,785 shs$0.00
04/12/2024$17.16$16.87
-1.69%		$16.91$16.64527,922 shs$8.17 billion
04/11/2024$17.55$17.16
-2.22%		$17.37$17.13336,116 shs$0.00
04/10/2024$18.71$17.55
-6.20%		$18.07$17.48423,118 shs$0.00
04/09/2024$18.41$18.71
+1.66%		$18.78$18.56366,071 shs$0.00
04/08/2024$18.34$18.41
+0.35%		$18.50$18.19346,867 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$18.46$18.34
-0.65%		$18.55$18.19384,989 shs$0.00
04/04/2024$17.92$18.46
+3.01%		$18.70$18.14496,838 shs$0.00
04/03/2024$17.61$17.92
+1.79%		$17.92$17.47324,826 shs$0.00
04/02/2024$17.60$17.61
+0.06%		$17.68$17.48281,221 shs$0.00
04/01/2024$17.75$17.60
-0.87%		$17.88$17.56286,069 shs$0.00
03/29/2024$17.75$17.75$17.82$17.62592,275 shs$0.00
03/28/2024$18.03$17.75
-1.55%		$17.82$17.62592,174 shs$0.00
03/27/2024$18.16$18.03
-0.69%		$18.18$17.98483,509 shs$0.00
03/26/2024$18.09$18.16
+0.36%		$18.32$18.10409,200 shs$0.00
03/25/2024$18.26$18.09
-0.93%		$18.25$18.07722,431 shs$0.00
03/22/2024$18.32$18.28
-0.22%		$18.31$18.18265,244 shs$0.00
03/21/2024$18.31$18.32
+0.03%		$18.43$18.27382,534 shs$0.00
03/20/2024$18.22$18.31
+0.49%		$18.34$18.16357,666 shs$0.00
03/19/2024$18.47$18.22
-1.33%		$18.36$18.13334,494 shs$0.00
03/18/2024$18.54$18.47
-0.40%		$18.60$18.41347,023 shs$0.00
03/15/2024$18.85$18.56
-1.54%		$18.94$18.52332,790 shs$0.00
03/14/2024$18.62$18.85
+1.26%		$19.12$18.67574,715 shs$9.13 billion
03/13/2024$18.56$18.62
+0.30%		$18.72$18.49276,207 shs$9.01 billion
03/12/2024$18.42$18.56
+0.79%		$18.72$18.30632,116 shs$0.00
03/11/2024$18.97$18.42
-2.93%		$19.02$18.40557,736 shs$0.00
03/08/2024$18.77$18.97
+1.07%		$19.05$18.75602,507 shs$0.00
03/07/2024$18.34$18.77
+2.37%		$18.86$18.54703,421 shs$0.00
03/06/2024$18.10$18.34
+1.33%		$18.48$18.09386,904 shs$0.00
03/05/2024$18.41$18.10
-1.71%		$18.34$18.06447,143 shs$0.00
03/04/2024$18.64$18.41
-1.23%		$18.52$18.27598,847 shs$0.00
03/01/2024$18.49$18.64
+0.81%		$18.67$18.39546,818 shs$0.00

Related Companies:
This page (NYSE:TIMB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press