Telefônica Brasil (VIV) Stock Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free VIV Stock Alerts $8.77 -0.09 (-1.02%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Telefônica Brasil Stock Price Performance5 Day Performance-1.13%1 Month Performance-7.00%3 Month Performance-19.73%6 Month Performance-18.04%Year-To-Date Performance-19.84%1 Year Performance+4.65% Receive VIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here VIV Stock Chart for Wednesday, May, 29, 2024 VIV Chart by TradingView Telefônica Brasil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$8.86$8.77-1.02%$8.95$8.77703,863 shs$14.59 billion05/27/2024$8.86$8.86$9.01$8.84695,700 shs$14.74 billion05/24/2024$8.85$8.87+0.23%$9.01$8.84695,720 shs$14.76 billion05/23/2024$8.95$8.85-1.12%$8.99$8.851.06 million shs$14.72 billion05/22/2024$8.84$8.95+1.24%$8.98$8.82708,160 shs$14.89 billion05/21/2024$8.93$8.84-1.01%$8.99$8.811.35 million shs$14.71 billion Get the Latest News and Ratings for VIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$9.08$8.93-1.65%$9.08$8.91583,056 shs$14.86 billion05/17/2024$9.08$9.08$9.15$9.02476,924 shs$15.11 billion05/16/2024$8.95$9.08+1.45%$9.09$8.92779,916 shs$15.11 billion05/15/2024$8.87$8.95+0.90%$8.97$8.81978,030 shs$14.89 billion05/14/2024$8.84$8.87+0.40%$8.99$8.85874,247 shs$14.76 billion05/13/2024$8.75$8.84+0.97%$8.94$8.79646,995 shs$14.70 billion05/10/2024$8.82$8.75-0.79%$8.92$8.711.57 million shs$14.55 billion05/09/2024$9.29$8.82-5.11%$9.00$8.812.45 million shs$14.66 billion05/08/2024$9.77$9.29-4.91%$9.35$9.182.34 million shs$15.45 billion05/07/2024$9.95$9.77-1.81%$9.99$9.72951,639 shs$16.25 billion05/06/2024$9.95$9.95$10.04$9.88585,109 shs$16.55 billion05/03/2024$9.65$9.95+3.11%$10.01$9.881.05 million shs$16.54 billion05/02/2024$9.32$9.65+3.54%$9.71$9.45852,686 shs$16.05 billion05/01/2024$9.24$9.32+0.81%$9.41$9.17724,917 shs$15.50 billion04/30/2024$9.43$9.24-2.01%$9.32$9.201.61 million shs$15.37 billion04/29/2024$9.41$9.43+0.21%$9.54$9.40893,079 shs$15.69 billion04/26/2024$9.31$9.42+1.18%$9.47$9.37693,209 shs$15.47 billion04/25/2024$9.42$9.31-1.22%$9.41$9.30789,585 shs$15.48 billion04/24/2024$9.39$9.42+0.32%$9.44$9.25850,960 shs$15.67 billion04/23/2024$9.43$9.39-0.37%$9.48$9.30566,141 shs$15.62 billion04/22/2024$9.35$9.43+0.80%$9.44$9.28535,131 shs$15.68 billion04/19/2024$9.27$9.35+0.86%$9.37$9.25553,505 shs$15.55 billion04/18/2024$9.32$9.27-0.54%$9.32$9.18853,482 shs$15.42 billion04/17/2024$9.30$9.32+0.27%$9.36$9.21576,456 shs$15.50 billion04/16/2024$9.41$9.30-1.22%$9.39$9.18858,275 shs$15.46 billion04/15/2024$9.56$9.41-1.57%$9.52$9.32845,788 shs$15.65 billion04/12/2024$9.69$9.56-1.29%$9.59$9.44788,973 shs$15.90 billion04/11/2024$9.88$9.69-1.97%$9.81$9.66793,057 shs$16.11 billion04/10/2024$10.15$9.88-2.61%$10.12$9.88595,117 shs$16.44 billion04/09/2024$10.20$10.15-0.49%$10.19$10.071.20 million shs$16.88 billion04/08/2024$10.19$10.20+0.05%$10.27$10.09534,656 shs$16.96 billion04/05/2024$10.28$10.19-0.88%$10.30$10.101.03 million shs$16.95 billion04/04/2024$10.12$10.28+1.58%$10.36$10.15712,727 shs$17.10 billion04/03/2024$9.98$10.12+1.45%$10.16$9.85925,221 shs$16.84 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/02/2024$10.02$9.98-0.45%$10.03$9.93770,522 shs$16.59 billion04/01/2024$10.07$10.02-0.50%$10.18$9.99931,969 shs$16.67 billion03/29/2024$10.07$10.07$10.10$9.951.12 million shs$16.75 billion03/28/2024$10.11$10.07-0.40%$10.10$9.951.12 million shs$16.75 billion03/27/2024$10.15$10.11-0.34%$10.12$10.01674,954 shs$16.82 billion03/26/2024$10.06$10.15+0.84%$10.23$10.081.49 million shs$16.88 billion03/25/2024$10.28$10.06-2.14%$10.26$10.06754,969 shs$16.74 billion03/22/2024$10.30$10.28-0.24%$10.38$10.20486,146 shs$17.09 billion03/21/2024$10.28$10.30+0.19%$10.37$10.21517,995 shs$17.13 billion03/20/2024$10.17$10.28+1.08%$10.31$10.15348,031 shs$17.10 billion03/19/2024$10.25$10.17-0.78%$10.26$10.16633,994 shs$16.92 billion03/18/2024$10.39$10.25-1.35%$10.40$10.19641,379 shs$17.05 billion03/15/2024$10.58$10.38-1.89%$10.63$10.38610,326 shs$17.27 billion03/14/2024$10.43$10.58+1.44%$10.61$10.41962,926 shs$17.60 billion03/13/2024$10.46$10.43-0.29%$10.49$10.35683,417 shs$17.35 billion03/12/2024$10.43$10.46+0.29%$10.49$10.34530,435 shs$17.40 billion03/11/2024$10.54$10.43-1.04%$10.52$10.37605,861 shs$17.35 billion03/08/2024$10.57$10.54-0.28%$10.57$10.45724,855 shs$17.53 billion03/07/2024$10.51$10.57+0.57%$10.63$10.45903,530 shs$17.58 billion03/06/2024$10.45$10.51+0.57%$10.58$10.43672,391 shs$17.48 billion03/05/2024$10.57$10.45-1.09%$10.58$10.41735,830 shs$17.38 billion03/04/2024$10.86$10.57-2.72%$10.82$10.57778,342 shs$17.58 billion03/01/2024$10.93$10.86-0.59%$11.00$10.85723,999 shs$18.07 billion02/29/2024$11.20$10.93-2.46%$11.10$10.891.18 million shs$18.17 billion02/28/2024$11.35$11.20-1.32%$11.32$11.15686,837 shs$18.63 billion Related Companies: BCE Stock Chart Telefónica Stock Chart KT Stock Chart Frontier Communications Parent Stock Chart PLDT Stock Chart Telephone and Data Systems Stock Chart Lumen Technologies Stock Chart IDT Stock Chart Shenandoah Telecommunications Stock Chart Anterix Stock Chart Receive VIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VIV) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telefônica Brasil S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.