Free Trial

Telefónica (TEF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TEF Stock Alerts
$4.46
+0.03 (+0.68%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telefónica Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+4.45%
3 Month
Performance
+12.77%
6 Month
Performance
+8.52%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+6.19%
Receive TEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TEF Stock Chart for Monday, May, 20, 2024

TEF Chart by TradingView

Telefónica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.43$4.47
+0.90%		$4.47$4.41565,991 shs$25.82 billion
05/16/2024$4.49$4.43
-1.23%		$4.44$4.42269,558 shs$25.58 billion
05/15/2024$4.44$4.49
+1.01%		$4.49$4.45337,583 shs$25.90 billion
05/14/2024$4.41$4.44
+0.79%		$4.44$4.38338,988 shs$25.64 billion
05/13/2024$4.37$4.41
+0.80%		$4.42$4.39333,765 shs$25.44 billion
05/10/2024$4.43$4.38
-1.24%		$4.39$4.37403,909 shs$25.27 billion
05/09/2024$4.44$4.43
-0.23%		$4.50$4.43593,282 shs$25.58 billion
05/08/2024$4.56$4.44
-2.63%		$4.51$4.43653,527 shs$25.64 billion
05/07/2024$4.56$4.56
+0.11%		$4.59$4.55330,054 shs$26.34 billion
05/06/2024$4.56$4.56
-0.11%		$4.59$4.55397,618 shs$26.31 billion
05/03/2024$4.50$4.56
+1.45%		$4.57$4.54530,542 shs$26.34 billion
05/02/2024$4.45$4.50
+1.12%		$4.50$4.48405,985 shs$25.96 billion
05/01/2024$4.44$4.45
+0.11%		$4.47$4.37460,095 shs$25.67 billion
04/30/2024$4.52$4.44
-1.77%		$4.50$4.43730,474 shs$25.64 billion
04/29/2024$4.50$4.52
+0.44%		$4.55$4.51720,616 shs$26.10 billion
04/26/2024$4.43$4.49
+1.35%		$4.51$4.47801,845 shs$25.93 billion
04/25/2024$4.41$4.43
+0.57%		$4.45$4.39776,526 shs$25.58 billion
04/24/2024$4.43$4.41
-0.56%		$4.41$4.38324,450 shs$25.44 billion
04/23/2024$4.37$4.43
+1.37%		$4.45$4.42728,012 shs$25.58 billion
04/22/2024$4.27$4.37
+2.34%		$4.39$4.33923,783 shs$25.24 billion
04/19/2024$4.22$4.27
+1.30%		$4.28$4.24413,840 shs$24.66 billion
04/18/2024$4.18$4.22
+0.96%		$4.22$4.18568,744 shs$24.34 billion
04/17/2024$4.13$4.18
+1.09%		$4.18$4.14869,668 shs$24.11 billion
04/16/2024$4.16$4.13
-0.72%		$4.13$4.11444,170 shs$23.85 billion
04/15/2024$4.17$4.16
-0.24%		$4.21$4.14785,273 shs$24.02 billion
04/12/2024$4.21$4.17
-0.83%		$4.22$4.151.02 million shs$24.08 billion
04/11/2024$4.27$4.21
-1.52%		$4.24$4.181.21 million shs$24.28 billion
04/10/2024$4.31$4.27
-0.93%		$4.27$4.201.20 million shs$24.66 billion
04/09/2024$4.35$4.31
-0.81%		$4.33$4.291.34 million shs$24.89 billion
04/08/2024$4.29$4.35
+1.28%		$4.35$4.261.62 million shs$25.09 billion
04/05/2024$4.35$4.29
-1.27%		$4.30$4.25422,321 shs$24.78 billion
04/04/2024$4.38$4.35
-0.80%		$4.42$4.34714,267 shs$25.09 billion
04/03/2024$4.38$4.38$4.38$4.34549,753 shs$25.30 billion
04/02/2024$4.39$4.38
-0.11%		$4.39$4.35440,432 shs$25.30 billion
04/01/2024$4.41$4.39
-0.57%		$4.40$4.36349,528 shs$25.32 billion
03/29/2024$4.42$4.41
-0.11%		$4.43$4.39719,979 shs$25.47 billion
03/28/2024$4.41$4.42
+0.11%		$4.43$4.39719,979 shs$25.50 billion
03/27/2024$4.37$4.41
+0.92%		$4.42$4.38722,829 shs$25.47 billion
03/26/2024$4.31$4.37
+1.39%		$4.41$4.36654,945 shs$25.24 billion
03/25/2024$4.29$4.31
+0.47%		$4.32$4.29496,894 shs$24.89 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$4.27$4.29
+0.47%		$4.31$4.27320,283 shs$24.78 billion
03/21/2024$4.28$4.27
-0.23%		$4.32$4.27741,491 shs$24.66 billion
03/20/2024$4.23$4.28
+1.18%		$4.28$4.22350,534 shs$24.72 billion
03/19/2024$4.24$4.23
-0.12%		$4.24$4.21460,584 shs$24.43 billion
03/18/2024$4.24$4.24
-0.12%		$4.24$4.22460,309 shs$24.46 billion
03/15/2024$4.21$4.24
+0.71%		$4.28$4.24735,595 shs$24.49 billion
03/14/2024$4.23$4.21
-0.47%		$4.24$4.18625,009 shs$24.31 billion
03/13/2024$4.23$4.23$4.25$4.22528,119 shs$24.43 billion
03/12/2024$4.23$4.23$4.24$4.20602,401 shs$24.43 billion
03/11/2024$4.20$4.23
+0.71%		$4.23$4.21566,343 shs$24.43 billion
03/08/2024$4.19$4.20
+0.36%		$4.21$4.18446,522 shs$24.26 billion
03/07/2024$4.19$4.19$4.23$4.18587,650 shs$24.17 billion
03/06/2024$4.16$4.19
+0.72%		$4.21$4.17985,783 shs$24.17 billion
03/05/2024$4.14$4.16
+0.36%		$4.16$4.13552,654 shs$24.00 billion
03/04/2024$4.15$4.14
-0.24%		$4.15$4.13647,397 shs$23.91 billion
03/01/2024$4.10$4.16
+1.47%		$4.16$4.12756,487 shs$24.00 billion
02/29/2024$4.14$4.10
-1.09%		$4.14$4.08796,144 shs$23.65 billion
02/28/2024$4.14$4.14
+0.12%		$4.17$4.131.45 million shs$23.91 billion
02/27/2024$4.09$4.14
+1.10%		$4.14$4.10700,797 shs$23.88 billion
02/26/2024$4.08$4.09
+0.25%		$4.10$4.07887,397 shs$23.62 billion
02/23/2024$4.06$4.08
+0.62%		$4.08$4.03643,788 shs$23.56 billion
02/22/2024$3.98$4.06
+1.88%		$4.08$4.041.05 million shs$23.42 billion
02/21/2024$3.96$3.98
+0.63%		$4.00$3.96891,284 shs$22.99 billion
02/20/2024$3.86$3.96
+2.46%		$3.99$3.951.17 million shs$22.84 billion
02/19/2024$3.86$3.86$3.86$3.831.06 million shs$22.29 billion

Related Companies:
This page (NYSE:TEF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders