Free Trial

Vistra (VST) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VST Stock Alerts
$94.08
+0.94 (+1.01%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vistra Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
+43.28%
3 Month
Performance
+103.86%
6 Month
Performance
+171.20%
Year-To-Date
Performance
+144.24%
1 Year
Performance
+283.84%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VST Stock Chart for Monday, May, 20, 2024

VST Chart by TradingView

Vistra Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$93.10$94.09
+1.06%		$96.58$93.306.08 million shs$32.69 billion
05/16/2024$96.91$93.10
-3.93%		$97.90$93.035.98 million shs$32.35 billion
05/15/2024$91.47$96.91
+5.95%		$97.59$92.777.19 million shs$33.67 billion
05/14/2024$90.18$91.47
+1.43%		$91.56$87.925.84 million shs$31.82 billion
05/13/2024$93.42$90.18
-3.47%		$95.75$90.057.95 million shs$31.37 billion
05/10/2024$93.18$93.49
+0.33%		$96.07$92.027.42 million shs$32.52 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$89.27$93.18
+4.38%		$94.18$89.5611.06 million shs$32.42 billion
05/08/2024$82.17$89.27
+8.64%		$91.04$81.7415.07 million shs$31.06 billion
05/07/2024$83.25$82.17
-1.29%		$84.83$81.2086.26 million shs$28.59 billion
05/06/2024$81.49$83.25
+2.15%		$83.61$80.108.04 million shs$28.96 billion
05/03/2024$79.85$81.47
+2.03%		$83.03$80.075.57 million shs$28.34 billion
05/02/2024$76.90$79.85
+3.84%		$80.81$76.116.81 million shs$27.78 billion
05/01/2024$75.84$76.90
+1.40%		$79.04$74.756.17 million shs$26.75 billion
04/30/2024$77.97$75.84
-2.73%		$78.73$75.816.00 million shs$26.38 billion
04/29/2024$72.70$77.97
+7.25%		$78.00$72.985.24 million shs$27.12 billion
04/26/2024$72.47$72.69
+0.30%		$73.53$71.543.58 million shs$25.29 billion
04/25/2024$70.46$72.47
+2.85%		$73.05$66.674.97 million shs$25.21 billion
04/24/2024$68.45$70.46
+2.94%		$71.49$68.975.17 million shs$24.51 billion
04/23/2024$66.70$68.45
+2.62%		$69.15$66.604.16 million shs$23.81 billion
04/22/2024$65.66$66.70
+1.58%		$68.01$65.324.51 million shs$23.20 billion
04/19/2024$65.86$65.66
-0.30%		$67.18$64.267.60 million shs$22.84 billion
04/18/2024$68.65$65.86
-4.06%		$69.27$64.917.85 million shs$22.91 billion
04/17/2024$67.60$68.65
+1.55%		$69.50$67.274.55 million shs$23.88 billion
04/16/2024$68.22$67.60
-0.91%		$68.60$65.686.55 million shs$23.52 billion
04/15/2024$69.74$68.22
-2.18%		$72.48$68.204.40 million shs$23.73 billion
04/12/2024$71.99$69.73
-3.14%		$72.37$68.874.25 million shs$24.26 billion
04/11/2024$70.75$71.99
+1.75%		$72.15$70.144.23 million shs$25.04 billion
04/10/2024$69.50$70.75
+1.80%		$71.30$67.606.58 million shs$24.61 billion
04/09/2024$74.42$69.50
-6.61%		$75.59$68.508.45 million shs$24.18 billion
04/08/2024$75.33$74.42
-1.21%		$75.31$71.915.75 million shs$25.89 billion
04/05/2024$70.53$75.36
+6.85%		$75.64$69.916.10 million shs$26.22 billion
04/04/2024$73.76$70.53
-4.38%		$75.88$70.375.66 million shs$24.54 billion
04/03/2024$71.15$73.76
+3.67%		$74.32$71.057.08 million shs$25.66 billion
04/02/2024$71.53$71.15
-0.53%		$71.28$69.215.14 million shs$24.75 billion
04/01/2024$69.65$71.53
+2.70%		$73.07$69.475.40 million shs$24.88 billion
03/29/2024$69.64$69.65
+0.01%		$69.84$67.793.83 million shs$24.23 billion
03/28/2024$68.34$69.64
+1.90%		$69.84$67.793.82 million shs$24.23 billion
03/27/2024$67.90$68.34
+0.65%		$69.38$67.425.73 million shs$23.77 billion
03/26/2024$71.20$67.90
-4.63%		$73.04$67.847.81 million shs$23.62 billion
03/25/2024$69.09$71.20
+3.05%		$72.37$68.228.28 million shs$24.77 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$68.36$69.12
+1.11%		$69.27$66.455.79 million shs$24.05 billion
03/21/2024$66.75$68.36
+2.41%		$69.25$67.376.27 million shs$23.78 billion
03/20/2024$63.67$66.75
+4.84%		$66.88$63.947.78 million shs$23.22 billion
03/19/2024$62.49$63.67
+1.89%		$64.72$62.125.98 million shs$22.15 billion
03/18/2024$61.56$62.49
+1.51%		$63.02$60.875.77 million shs$21.74 billion
03/15/2024$63.11$61.57
-2.44%		$63.17$60.738.45 million shs$21.42 billion
03/14/2024$61.20$63.11
+3.12%		$63.22$61.396.25 million shs$21.96 billion
03/13/2024$60.20$61.20
+1.66%		$61.70$59.935.37 million shs$21.29 billion
03/12/2024$58.05$60.20
+3.70%		$60.22$58.005.69 million shs$20.94 billion
03/11/2024$60.49$58.05
-4.03%		$60.49$57.508.16 million shs$20.20 billion
03/08/2024$61.68$60.49
-1.93%		$62.08$57.658.96 million shs$21.04 billion
03/07/2024$60.88$61.68
+1.31%		$61.81$60.585.41 million shs$21.46 billion
03/06/2024$58.91$60.88
+3.35%		$61.36$59.358.50 million shs$21.18 billion
03/05/2024$56.99$58.91
+3.36%		$59.75$56.998.05 million shs$20.49 billion
03/04/2024$54.50$56.99
+4.57%		$57.75$55.287.06 million shs$19.83 billion
03/01/2024$54.54$54.49
-0.09%		$54.69$53.427.13 million shs$19.48 billion
02/29/2024$53.02$54.54
+2.87%		$55.98$53.029.99 million shs$19.50 billion
02/28/2024$50.95$53.02
+4.06%		$53.10$49.848.23 million shs$18.96 billion
02/27/2024$48.75$50.95
+4.51%		$51.18$48.228.68 million shs$18.22 billion
02/26/2024$48.62$48.75
+0.27%		$49.55$48.534.63 million shs$17.43 billion
02/23/2024$47.63$48.62
+2.08%		$48.77$47.595.20 million shs$17.38 billion
02/22/2024$46.18$47.63
+3.15%		$48.09$46.186.13 million shs$17.03 billion
02/21/2024$46.15$46.18
+0.05%		$47.35$45.804.26 million shs$16.51 billion
02/20/2024$45.58$46.15
+1.25%		$46.91$45.524.73 million shs$16.50 billion
02/19/2024$45.58$45.58$46.31$45.194.62 million shs$16.30 billion

Related Companies:
This page (NYSE:VST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research