Free Trial

American Water Works (AWK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AWK Stock Alerts
$133.76
-0.51 (-0.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Water Works Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+12.86%
3 Month
Performance
+10.40%
6 Month
Performance
+2.36%
Year-To-Date
Performance
+1.34%
1 Year
Performance
-5.44%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AWK Stock Chart for Monday, May, 20, 2024

AWK Chart by TradingView

American Water Works Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$134.22$133.76
-0.34%		$134.14$133.14924,160 shs$26.06 billion
05/16/2024$133.75$134.22
+0.35%		$134.61$133.091.25 million shs$26.15 billion
05/15/2024$133.12$133.75
+0.47%		$135.11$133.081.27 million shs$26.06 billion
05/14/2024$133.77$133.12
-0.49%		$135.00$132.861.06 million shs$25.93 billion
05/13/2024$135.50$133.77
-1.28%		$135.52$133.28852,531 shs$26.06 billion
05/10/2024$134.38$135.50
+0.83%		$135.71$134.411.76 million shs$26.40 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$132.96$134.38
+1.07%		$134.78$132.181.30 million shs$26.18 billion
05/08/2024$131.84$132.96
+0.85%		$133.00$131.201.42 million shs$25.90 billion
05/07/2024$130.25$131.84
+1.22%		$132.46$130.091.60 million shs$25.69 billion
05/06/2024$128.75$130.25
+1.17%		$130.39$128.211.31 million shs$25.38 billion
05/03/2024$125.98$128.75
+2.20%		$128.85$127.221.71 million shs$25.08 billion
05/02/2024$125.12$125.98
+0.69%		$126.08$122.402.78 million shs$24.54 billion
05/01/2024$122.32$125.12
+2.29%		$125.85$122.091.99 million shs$24.38 billion
04/30/2024$122.28$122.32
+0.03%		$123.10$120.991.24 million shs$23.83 billion
04/29/2024$120.78$122.28
+1.24%		$122.57$121.671.69 million shs$23.82 billion
04/26/2024$121.56$120.78
-0.64%		$122.16$120.771.06 million shs$23.68 billion
04/25/2024$121.36$121.56
+0.16%		$122.36$119.931.40 million shs$23.68 billion
04/24/2024$119.86$121.36
+1.25%		$121.66$118.151.27 million shs$23.64 billion
04/23/2024$119.26$119.86
+0.50%		$120.55$119.021.26 million shs$23.35 billion
04/22/2024$118.52$119.26
+0.62%		$119.79$117.671.18 million shs$23.23 billion
04/19/2024$117.33$118.52
+1.01%		$119.39$117.651.87 million shs$23.09 billion
04/18/2024$115.40$117.33
+1.67%		$117.57$115.091.40 million shs$22.86 billion
04/17/2024$113.82$115.40
+1.39%		$115.77$113.531.85 million shs$22.48 billion
04/16/2024$115.98$113.82
-1.86%		$115.45$113.342.33 million shs$22.17 billion
04/15/2024$116.57$115.98
-0.51%		$117.42$115.131.85 million shs$22.60 billion
04/12/2024$117.82$116.60
-1.04%		$117.87$115.971.07 million shs$22.72 billion
04/11/2024$118.32$117.82
-0.42%		$119.60$116.901.68 million shs$22.95 billion
04/10/2024$121.86$118.32
-2.90%		$119.33$117.042.35 million shs$23.05 billion
04/09/2024$120.04$121.86
+1.52%		$122.21$120.271.49 million shs$23.74 billion
04/08/2024$118.52$120.04
+1.28%		$120.46$118.641.22 million shs$23.39 billion
04/05/2024$120.37$118.52
-1.53%		$119.76$117.851.11 million shs$23.09 billion
04/04/2024$118.94$120.37
+1.20%		$120.94$119.261.27 million shs$23.45 billion
04/03/2024$119.56$118.94
-0.52%		$119.73$118.261.10 million shs$23.17 billion
04/02/2024$120.23$119.56
-0.56%		$121.47$118.82973,204 shs$23.29 billion
04/01/2024$122.21$120.23
-1.62%		$122.50$119.54913,895 shs$23.42 billion
03/29/2024$122.21$122.21$122.38$120.442.00 million shs$23.81 billion
03/28/2024$121.50$122.21
+0.58%		$122.38$120.442.00 million shs$23.80 billion
03/27/2024$117.87$121.50
+3.08%		$121.72$117.971.80 million shs$23.66 billion
03/26/2024$117.16$117.87
+0.61%		$117.90$116.591.74 million shs$22.96 billion
03/25/2024$117.75$117.16
-0.50%		$118.49$116.991.08 million shs$22.82 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$118.22$117.77
-0.38%		$118.96$117.34906,054 shs$22.94 billion
03/21/2024$118.05$118.22
+0.14%		$120.17$118.061.03 million shs$23.02 billion
03/20/2024$118.00$118.05
+0.04%		$118.16$116.751.13 million shs$22.99 billion
03/19/2024$117.25$118.00
+0.64%		$118.33$116.931.06 million shs$22.98 billion
03/18/2024$117.14$117.25
+0.09%		$118.20$116.381.39 million shs$22.84 billion
03/15/2024$118.48$117.14
-1.13%		$118.40$116.654.76 million shs$22.81 billion
03/14/2024$120.54$118.48
-1.71%		$120.65$117.461.34 million shs$23.07 billion
03/13/2024$119.20$120.54
+1.12%		$121.56$118.661.29 million shs$23.48 billion
03/12/2024$120.33$119.20
-0.93%		$120.70$118.231.82 million shs$23.22 billion
03/11/2024$118.44$120.33
+1.59%		$121.04$118.071.57 million shs$23.43 billion
03/08/2024$118.61$118.44
-0.14%		$120.00$117.842.23 million shs$23.07 billion
03/07/2024$120.29$118.61
-1.40%		$120.42$118.082.10 million shs$23.10 billion
03/06/2024$119.26$120.29
+0.86%		$120.92$119.371.31 million shs$23.43 billion
03/05/2024$121.70$119.26
-2.00%		$122.41$118.571.23 million shs$23.23 billion
03/04/2024$119.68$121.70
+1.69%		$121.88$118.831.14 million shs$23.70 billion
03/01/2024$118.54$119.68
+0.96%		$120.37$116.851.79 million shs$23.31 billion
02/29/2024$117.91$118.54
+0.53%		$119.41$117.452.16 million shs$23.09 billion
02/28/2024$118.03$117.91
-0.10%		$119.21$117.461.44 million shs$22.96 billion
02/27/2024$117.43$118.03
+0.51%		$118.32$117.031.46 million shs$22.99 billion
02/26/2024$118.96$117.43
-1.29%		$118.83$116.701.94 million shs$22.87 billion
02/23/2024$119.71$118.94
-0.64%		$119.90$118.321.67 million shs$23.16 billion
02/22/2024$121.73$119.71
-1.66%		$121.67$117.812.40 million shs$23.31 billion
02/21/2024$121.16$121.73
+0.47%		$121.99$120.412.83 million shs$23.71 billion
02/20/2024$122.82$121.16
-1.35%		$123.23$120.492.19 million shs$23.60 billion
02/19/2024$122.82$122.82$123.19$120.852.01 million shs$23.92 billion

Related Companies:
This page (NYSE:AWK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research