Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

VOXX International (VOXX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free VOXX Stock Alerts
$4.00
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VOXX International Stock Price Performance

5 Day
Performance
-11.70%
1 Month
Performance
-41.94%
3 Month
Performance
-52.83%
6 Month
Performance
-62.86%
Year-To-Date
Performance
-62.55%
1 Year
Performance
-57.81%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VOXX Stock Chart for Monday, May, 20, 2024

VOXX Chart by TradingView

VOXX International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.00$4.00$4.25$3.95182,212 shs$90.40 million
05/16/2024$4.53$4.00
-11.70%		$4.68$3.96255,568 shs$90.40 million
05/15/2024$5.95$4.53
-23.87%		$5.84$4.45189,361 shs$102.38 million
05/14/2024$6.07$5.95
-1.98%		$6.20$5.8351,276 shs$134.47 million
05/13/2024$5.94$6.07
+2.19%		$6.35$5.9055,703 shs$137.17 million
05/10/2024$5.47$5.94
+8.59%		$6.00$5.4798,104 shs$134.23 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$5.13$5.47
+6.63%		$5.58$5.0576,819 shs$123.61 million
05/08/2024$5.65$5.13
-9.20%		$5.70$5.0881,076 shs$115.93 million
05/07/2024$6.00$5.65
-5.83%		$6.07$5.6548,000 shs$127.69 million
05/06/2024$6.15$6.00
-2.44%		$6.30$5.8254,518 shs$135.60 million
05/03/2024$5.95$6.15
+3.36%		$6.30$6.0134,270 shs$138.99 million
05/02/2024$5.98$5.95
-0.50%		$6.20$5.7670,990 shs$134.47 million
05/01/2024$5.90$5.98
+1.36%		$6.41$5.8058,939 shs$135.15 million
04/30/2024$6.52$5.90
-9.51%		$6.43$5.9045,579 shs$133.34 million
04/29/2024$6.42$6.52
+1.56%		$6.52$6.1671,140 shs$147.35 million
04/26/2024$6.56$6.42
-2.13%		$6.84$6.3045,368 shs$145.09 million
04/25/2024$7.02$6.56
-6.55%		$7.11$6.3464,791 shs$148.26 million
04/24/2024$7.01$7.02
+0.14%		$7.08$6.9311,280 shs$158.65 million
04/23/2024$6.83$7.01
+2.64%		$7.15$6.8840,182 shs$158.43 million
04/22/2024$6.89$6.83
-0.87%		$7.10$6.8219,127 shs$154.36 million
04/19/2024$7.28$6.89
-5.36%		$7.34$6.8427,790 shs$155.70 million
04/18/2024$7.20$7.28
+1.11%		$7.51$7.1727,201 shs$164.53 million
04/17/2024$7.37$7.20
-2.31%		$7.61$7.1610,746 shs$162.72 million
04/16/2024$7.31$7.37
+0.82%		$7.52$7.318,309 shs$166.56 million
04/15/2024$7.91$7.31
-7.59%		$8.03$7.2523,140 shs$165.21 million
04/12/2024$8.03$7.91
-1.49%		$8.19$7.9117,054 shs$178.77 million
04/11/2024$8.19$8.03
-1.95%		$8.17$8.0011,383 shs$181.48 million
04/10/2024$8.21$8.19
-0.24%		$8.22$7.9927,710 shs$185.09 million
04/09/2024$8.10$8.21
+1.36%		$8.36$8.0711,325 shs$185.55 million
04/08/2024$8.29$8.10
-2.29%		$8.37$8.0517,578 shs$183.06 million
04/05/2024$8.20$8.29
+1.10%		$8.36$8.1217,630 shs$187.35 million
04/04/2024$8.31$8.20
-1.32%		$8.38$8.0515,863 shs$185.32 million
04/03/2024$8.12$8.31
+2.34%		$8.40$8.0021,554 shs$187.81 million
04/02/2024$8.07$8.12
+0.62%		$8.13$7.9928,828 shs$183.51 million
04/01/2024$8.16$8.07
-1.10%		$8.27$8.0719,599 shs$182.38 million
03/29/2024$8.16$8.16$8.22$8.0810,232 shs$184.42 million
03/28/2024$8.26$8.16
-1.21%		$8.22$8.0810,232 shs$184.42 million
03/27/2024$8.18$8.26
+0.98%		$8.34$8.0020,271 shs$186.68 million
03/26/2024$8.03$8.18
+1.87%		$8.33$7.9944,554 shs$184.87 million
03/25/2024$8.01$8.03
+0.25%		$8.15$7.9963,148 shs$181.48 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$8.26$8.01
-3.03%		$8.30$7.9934,654 shs$181.03 million
03/21/2024$8.17$8.26
+1.10%		$8.39$7.9933,610 shs$186.68 million
03/20/2024$8.18$8.17
-0.12%		$8.20$7.9928,654 shs$184.63 million
03/19/2024$8.34$8.18
-1.92%		$8.38$8.1417,482 shs$184.87 million
03/18/2024$7.99$8.34
+4.38%		$8.52$7.9976,023 shs$188.48 million
03/15/2024$8.06$7.99
-0.87%		$8.31$7.99113,720 shs$180.56 million
03/14/2024$8.14$8.06
-0.98%		$8.46$8.0641,557 shs$182.16 million
03/13/2024$8.00$8.14
+1.75%		$8.27$7.8926,102 shs$183.96 million
03/12/2024$7.55$8.00
+5.96%		$8.07$7.5619,269 shs$180.80 million
03/11/2024$8.17$7.55
-7.59%		$8.34$7.5557,790 shs$170.63 million
03/08/2024$7.90$8.17
+3.42%		$8.20$7.9812,768 shs$184.64 million
03/07/2024$7.71$7.90
+2.46%		$7.99$7.6841,153 shs$178.54 million
03/06/2024$7.71$7.71$8.00$7.7117,681 shs$174.25 million
03/05/2024$8.28$7.71
-6.88%		$8.19$7.7123,620 shs$174.25 million
03/04/2024$8.22$8.28
+0.73%		$8.40$8.0829,151 shs$187.13 million
03/01/2024$8.50$8.22
-3.29%		$8.78$8.2020,129 shs$185.76 million
02/29/2024$8.57$8.50
-0.82%		$8.78$8.5017,055 shs$192.10 million
02/28/2024$8.96$8.57
-4.35%		$9.00$8.4920,322 shs$193.68 million
02/27/2024$9.21$8.96
-2.71%		$9.21$8.8018,573 shs$202.50 million
02/26/2024$8.38$9.21
+9.90%		$9.22$8.2958,209 shs$208.15 million
02/23/2024$8.57$8.38
-2.22%		$8.57$8.2612,165 shs$189.39 million
02/22/2024$8.55$8.57
+0.23%		$8.69$8.5117,673 shs$193.68 million
02/21/2024$8.48$8.55
+0.83%		$8.61$8.1922,656 shs$193.23 million
02/20/2024$8.91$8.48
-4.83%		$8.92$8.3538,710 shs$191.65 million
02/19/2024$8.91$8.91$9.18$8.8721,200 shs$201.37 million

Related Companies:
This page (NASDAQ:VOXX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club