Free Trial

Li-Cycle (LICY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LICY Stock Alerts
$0.60
+0.02 (+3.47%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Li-Cycle Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-33.34%
3 Month
Performance
+55.05%
6 Month
Performance
-7.54%
Year-To-Date
Performance
+2.10%
1 Year
Performance
-86.70%
Receive LICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li-Cycle and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

LICY Stock Chart for Thursday, May, 16, 2024

LICY Chart by TradingView

Li-Cycle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.58$0.60
+2.95%		$0.62$0.571.93 million shs$103.87 million
05/15/2024$0.60$0.58
-3.77%		$0.62$0.552.61 million shs$103.87 million
05/14/2024$0.60$0.60
+0.37%		$0.62$0.583.30 million shs$107.93 million
05/13/2024$0.62$0.60
-3.18%		$0.63$0.594.29 million shs$107.54 million
05/10/2024$0.71$0.62
-13.07%		$0.70$0.623.56 million shs$111.05 million
05/09/2024$0.70$0.71
+1.65%		$0.72$0.681.30 million shs$127.74 million
05/08/2024$0.66$0.70
+6.45%		$0.73$0.652.23 million shs$125.66 million
05/07/2024$0.70$0.66
-6.48%		$0.72$0.662.61 million shs$118.05 million
05/06/2024$0.71$0.70
-0.20%		$0.74$0.701.73 million shs$126.24 million
05/03/2024$0.71$0.71
+0.47%		$0.75$0.691.33 million shs$126.90 million
05/02/2024$0.66$0.71
+6.64%		$0.71$0.671.26 million shs$126.31 million
05/01/2024$0.65$0.66
+1.12%		$0.67$0.651.01 million shs$118.45 million
04/30/2024$0.70$0.65
-6.37%		$0.71$0.651.55 million shs$117.14 million
04/29/2024$0.68$0.70
+3.39%		$0.74$0.691.61 million shs$125.11 million
04/26/2024$0.66$0.68
+2.66%		$0.71$0.662.09 million shs$120.92 million
04/25/2024$0.67$0.66
-2.29%		$0.67$0.631.53 million shs$117.78 million
04/24/2024$0.71$0.67
-5.52%		$0.73$0.662.47 million shs$120.54 million
04/23/2024$0.73$0.71
-1.82%		$0.77$0.691.68 million shs$127.58 million
04/22/2024$0.67$0.73
+8.74%		$0.78$0.693.47 million shs$129.94 million
04/19/2024$0.70$0.67
-4.69%		$0.75$0.624.03 million shs$119.50 million
04/18/2024$0.80$0.70
-12.66%		$0.82$0.703.67 million shs$125.37 million
04/17/2024$0.90$0.80
-10.51%		$0.93$0.803.48 million shs$143.55 million
04/16/2024$0.87$0.90
+2.65%		$0.95$0.863.18 million shs$160.38 million
04/15/2024$0.86$0.87
+1.90%		$0.96$0.834.95 million shs$156.24 million
04/12/2024$1.10$0.85
-21.99%		$1.07$0.858.10 million shs$152.95 million
04/11/2024$1.12$1.10
-2.23%		$1.13$1.002.89 million shs$196.06 million
04/10/2024$1.16$1.12
-3.45%		$1.15$1.052.19 million shs$200.54 million
04/09/2024$1.13$1.16
+3.11%		$1.21$1.113.64 million shs$207.70 million
04/08/2024$1.07$1.13
+5.14%		$1.18$1.025.07 million shs$201.43 million
04/05/2024$1.00$1.07
+7.00%		$1.09$0.964.59 million shs$191.58 million
04/04/2024$0.92$1.00
+8.93%		$1.04$0.906.16 million shs$179.05 million
04/03/2024$0.94$0.92
-2.40%		$0.95$0.883.84 million shs$164.37 million
04/02/2024$0.99$0.94
-5.44%		$1.08$0.925.77 million shs$168.41 million
04/01/2024$1.03$0.99
-3.43%		$1.08$0.944.93 million shs$178.10 million
03/29/2024$1.03$1.03
+0.49%		$1.12$0.908.67 million shs$184.42 million
03/28/2024$0.91$1.03
+12.96%		$1.12$0.918.66 million shs$183.52 million
03/27/2024$0.95$0.91
-4.38%		$0.99$0.857.61 million shs$162.47 million
03/26/2024$0.86$0.95
+10.16%		$0.98$0.7914.80 million shs$169.92 million
03/25/2024$1.13$0.86
-23.76%		$1.10$0.8216.61 million shs$154.25 million
03/22/2024$1.29$1.15
-10.89%		$1.23$1.109.68 million shs$205.01 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$1.26$1.29
+1.98%		$1.35$1.1410.19 million shs$230.08 million
03/20/2024$1.34$1.26
-5.97%		$1.34$1.1217.13 million shs$225.60 million
03/19/2024$1.08$1.34
+24.07%		$1.92$1.1593.68 million shs$238.86 million
03/18/2024$0.76$1.08
+41.47%		$1.29$0.7641.01 million shs$192.51 million
03/15/2024$0.71$0.76
+8.13%		$0.85$0.7010.01 million shs$136.06 million
03/14/2024$0.78$0.71
-9.74%		$0.89$0.6821.15 million shs$125.83 million
03/13/2024$0.58$0.78
+35.71%		$0.90$0.6575.73 million shs$139.41 million
03/12/2024$0.40$0.58
+43.68%		$0.60$0.4560.95 million shs$102.73 million
03/11/2024$0.42$0.40
-5.38%		$0.44$0.401.55 million shs$71.50 million
03/08/2024$0.42$0.42
+1.19%		$0.44$0.421.39 million shs$75.56 million
03/07/2024$0.41$0.42
+3.38%		$0.42$0.401.44 million shs$74.67 million
03/06/2024$0.41$0.41
-1.19%		$0.42$0.401.21 million shs$72.23 million
03/05/2024$0.41$0.41
-0.44%		$0.43$0.401.15 million shs$73.10 million
03/04/2024$0.42$0.41
-3.06%		$0.45$0.411.77 million shs$73.42 million
03/01/2024$0.36$0.42
+18.03%		$0.43$0.392.13 million shs$75.74 million
02/29/2024$0.42$0.36
-14.18%		$0.45$0.364.48 million shs$64.17 million
02/28/2024$0.42$0.42
+0.36%		$0.45$0.421.67 million shs$74.78 million
02/27/2024$0.40$0.42
+4.50%		$0.42$0.401.50 million shs$74.51 million
02/26/2024$0.41$0.40
-1.26%		$0.43$0.402.25 million shs$71.30 million
02/23/2024$0.41$0.41
-1.20%		$0.42$0.401.41 million shs$72.21 million
02/22/2024$0.45$0.41
-8.60%		$0.47$0.402.48 million shs$73.08 million
02/21/2024$0.41$0.45
+8.59%		$0.49$0.413.23 million shs$79.96 million
02/20/2024$0.39$0.41
+7.27%		$0.42$0.391.62 million shs$73.64 million
02/19/2024$0.39$0.39$0.44$0.383.26 million shs$68.64 million
02/16/2024$0.42$0.39
-7.38%		$0.44$0.383.23 million shs$68.64 million
02/15/2024$0.43$0.42
-3.01%		$0.46$0.412.42 million shs$74.12 million

Related Companies:
This page (NYSE:LICY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity