Plum Acquisition Corp. I (PLMI) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free PLMI Stock Alerts $10.86 -0.34 (-3.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Plum Acquisition Corp. I Stock Price Performance5 Day Performance-2.86%1 Month Performance-2.16%3 Month Performance-1.27%6 Month Performance+0.18%Year-To-Date Performance+0.09%1 Year Performance+2.65% Receive PLMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plum Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. PLMI Stock Chart for Sunday, June, 2, 2024 PLMI Chart by TradingView Plum Acquisition Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.20$10.85-3.13%$12.00$9.9315,066 shs$121.95 million05/30/2024$11.19$11.20+0.09%$11.50$10.8926,866 shs$125.89 million05/29/2024$11.18$11.19+0.09%$11.19$11.19437 shs$125.78 million05/28/2024$11.19$11.18-0.09%$11.19$11.18322,425 shs$125.66 million05/27/2024$11.19$11.19$11.20$11.192,800 shs$125.73 million05/24/2024$11.19$11.19$11.19$11.191 shs$125.78 million Get the Latest News and Ratings for PLMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plum Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.18$11.19+0.09%$11.20$11.192,809 shs$125.73 million05/22/2024$11.18$11.18$11.19$11.18309 shs$125.66 million05/21/2024$11.17$11.18+0.09%$11.19$11.1815,519 shs$125.66 million05/20/2024$11.16$11.17+0.09%$11.20$11.1728,188 shs$125.55 million05/17/2024$11.16$11.16$11.17$11.16100,301 shs$125.44 million05/16/2024$11.12$11.16+0.36%$11.17$11.1612,563 shs$125.44 million05/15/2024$11.16$11.12-0.36%$11.12$11.123 shs$124.99 million05/14/2024$11.16$11.16$11.16$11.12354 shs$125.44 million05/13/2024$11.12$11.16+0.36%$11.16$11.12354 shs$125.39 million05/10/2024$11.16$11.12-0.36%$11.12$11.122 shs$124.94 million05/09/2024$11.12$11.16+0.36%$11.16$11.1218 shs$125.39 million05/08/2024$11.12$11.12$11.12$11.123 shs$124.94 million05/07/2024$11.10$11.12+0.18%$11.12$11.122,002 shs$124.99 million05/06/2024$11.10$11.10$11.10$11.1016 shs$124.76 million05/03/2024$11.10$11.10$11.10$11.10803 shs$124.76 million05/02/2024$11.10$11.10$11.10$11.10152 shs$124.76 million05/01/2024$11.10$11.10$11.10$11.10152 shs$124.76 million04/30/2024$11.10$11.10$11.10$11.10147 shs$124.76 million04/29/2024$11.10$11.10$11.13$11.101,111 shs$124.76 million04/26/2024$11.10$11.10$11.10$11.109 shs$124.76 million04/25/2024$11.10$11.10$11.10$11.109 shs$124.76 million04/24/2024$11.10$11.10$11.10$11.10118 shs$124.76 million04/23/2024$11.12$11.10-0.18%$11.12$11.10130,330 shs$124.76 million04/22/2024$11.12$11.12$11.12$11.12192 shs$124.99 million04/19/2024$11.12$11.12$11.12$11.1214 shs$124.94 million04/18/2024$11.12$11.12$11.12$11.1214 shs$124.99 million04/17/2024$11.11$11.12+0.09%$11.12$11.1229,963 shs$124.99 million04/16/2024$11.11$11.11$11.11$11.116 shs$124.88 million04/15/2024$11.11$11.11$11.11$11.11861 shs$124.88 million04/12/2024$11.11$11.11$11.11$11.1148 shs$124.88 million04/11/2024$11.11$11.11$11.11$11.111,202 shs$124.88 million04/10/2024$11.11$11.11$11.11$11.1140 shs$124.88 million04/09/2024$11.14$11.11-0.27%$11.15$11.111,191 shs$124.88 million04/08/2024$11.14$11.14$11.14$11.14310 shs$125.21 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$11.14$11.14$11.15$11.14802 shs$125.21 million04/04/2024$11.11$11.14+0.27%$11.14$11.102,424 shs$125.21 million04/03/2024$11.09$11.11+0.18%$11.13$11.11261 shs$124.88 million04/01/2024$11.09$11.09$11.09$11.092,390 shs$124.65 million03/29/2024$11.09$11.09$11.09$11.0426 shs$124.65 million03/28/2024$11.09$11.09$11.09$11.0426 shs$124.65 million03/27/2024$11.08$11.09+0.09%$11.09$11.08431 shs$124.65 million03/26/2024$11.07$11.08+0.09%$11.08$11.08275 shs$124.54 million03/25/2024$11.05$11.07+0.18%$11.07$11.07951 shs$124.43 million03/22/2024$11.06$11.05-0.09%$11.05$11.0539,351 shs$124.20 million03/21/2024$11.05$11.06+0.09%$11.06$11.0638,440 shs$124.31 million03/20/2024$11.06$11.05-0.09%$11.06$11.051,096 shs$124.16 million03/19/2024$11.06$11.06$11.07$11.06522 shs$124.31 million03/18/2024$11.05$11.06+0.09%$11.06$11.06926 shs$124.31 million03/15/2024$11.05$11.05$11.05$11.02446 shs$124.16 million03/14/2024$11.05$11.05$11.05$11.0575 shs$124.20 million03/13/2024$11.04$11.05+0.14%$11.05$11.05300 shs$124.20 million03/12/2024$11.04$11.04-0.05%$11.04$11.04266 shs$124.03 million03/11/2024$11.03$11.04+0.09%$11.04$11.04266 shs$124.09 million03/08/2024$11.01$11.03+0.18%$11.03$11.022,394 shs$123.98 million03/07/2024$11.01$11.01$11.01$11.01100,112 shs$123.75 million03/06/2024$11.02$11.01-0.09%$11.01$11.01100,112 shs$123.75 million03/05/2024$11.00$11.02+0.18%$11.02$11.02146 shs$123.87 million03/04/2024$11.00$11.00$11.00$11.00199 shs$123.64 million03/01/2024$11.00$11.00$11.00$11.00125 shs$123.60 million Related Companies: ADTH Stock Price Chart BTMD Stock Price Chart OSPN Stock Price Chart ECX Stock Price Chart TLS Stock Price Chart UIS Stock Price Chart ASUR Stock Price Chart ARBE Stock Price Chart CSPI Stock Price Chart CNGL Stock Price Chart Receive PLMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plum Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLMI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plum Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.