Free Trial

Canna-Global Acquisition (CNGL) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CNGL Stock Alerts
$11.28
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Canna-Global Acquisition Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+2.27%
3 Month
Performance
-0.35%
6 Month
Performance
+4.35%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+5.92%
Receive CNGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

CNGL Stock Chart for Sunday, May, 19, 2024

CNGL Chart by TradingView

Canna-Global Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.28$11.28$11.28$11.281,045 shs$74.56 million
05/16/2024$11.28$11.28$11.28$11.277,315 shs$74.56 million
05/15/2024$11.30$11.28
-0.18%		$11.28$11.281,027 shs$74.56 million
05/14/2024$11.21$11.30
+0.80%		$11.30$11.286,289 shs$74.69 million
05/13/2024$11.21$11.21$11.21$11.211,700 shs$74.10 million
05/10/2024$11.21$11.21$11.21$11.211,798 shs$74.10 million
05/09/2024$11.17$11.21
+0.36%		$11.21$11.211,798 shs$74.10 million
05/07/2024$11.17$11.17$11.17$11.171,905 shs$73.83 million
05/06/2024$11.11$11.17
+0.54%		$11.17$11.171,905 shs$73.83 million
05/03/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million
05/02/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
05/01/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
04/30/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
04/29/2024$11.11$11.11$11.11$11.1117 shs$73.44 million
04/26/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million
04/25/2024$11.15$11.11
-0.36%		$11.12$11.114,200 shs$73.44 million
04/24/2024$11.15$11.15$11.15$11.152 shs$73.70 million
04/23/2024$11.02$11.15
+1.18%		$11.15$11.142,394 shs$73.70 million
04/22/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/19/2024$11.02$11.03
+0.09%		$11.03$11.0323 shs$72.91 million
04/17/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/16/2024$11.12$11.02
-0.90%		$11.03$11.02800 shs$72.84 million
04/15/2024$11.02$11.12
+0.91%		$11.12$11.1257 shs$73.50 million
04/12/2024$11.02$11.02$11.02$11.0220 shs$72.84 million
04/11/2024$11.15$11.02
-1.17%		$11.02$11.025 shs$72.84 million
04/10/2024$11.02$11.15
+1.18%		$11.15$11.155 shs$73.70 million
04/09/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/08/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/05/2024$11.09$11.02
-0.59%		$11.03$11.02813 shs$72.84 million
04/04/2024$11.09$11.09$11.09$11.093 shs$73.27 million
04/02/2024$11.09$11.09
-0.05%		$11.09$11.0920 shs$73.27 million
04/01/2024$11.09$11.09
+0.05%		$11.09$11.09100 shs$73.31 million
03/29/2024$11.09$11.09$11.09$11.094 shs$73.27 million
03/28/2024$11.09$11.09$11.09$11.098 shs$73.27 million
03/27/2024$11.09$11.09$11.09$11.09115 shs$73.27 million
03/26/2024$11.07$11.09
+0.18%		$11.09$11.09115 shs$73.27 million
03/25/2024$11.07$11.07$11.07$11.07120 shs$73.14 million
03/22/2024$11.07$11.07$11.07$11.0710 shs$73.14 million
03/21/2024$11.07$11.07$11.07$11.0710 shs$73.14 million
03/20/2024$11.07$11.07$11.07$11.071 shs$73.14 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/19/2024$11.07$11.07$11.07$11.073 shs$73.14 million
03/18/2024$11.07$11.07$11.07$11.072 shs$73.14 million
03/15/2024$11.07$11.07$11.07$11.072 shs$73.14 million
03/14/2024$11.07$11.07$11.07$11.0757 shs$73.14 million
03/13/2024$11.14$11.07
-0.67%		$11.07$11.0733 shs$73.14 million
03/12/2024$11.06$11.14
+0.72%		$11.14$11.1433 shs$73.64 million
03/11/2024$11.07$11.06
-0.05%		$11.06$11.03500 shs$73.11 million
03/08/2024$11.08$11.06
-0.18%		$11.06$11.03558 shs$73.11 million
03/07/2024$11.08$11.08$11.08$11.085 shs$73.24 million
03/06/2024$11.08$11.08$11.08$11.0843 shs$73.24 million
03/05/2024$11.08$11.08$11.08$11.0843 shs$73.24 million
03/01/2024$11.08$11.08$11.60$11.08600 shs$73.24 million
02/29/2024$11.08$11.08$11.08$11.083 shs$73.24 million
02/26/2024$11.08$11.08$11.60$11.08600 shs$73.24 million
02/23/2024$11.03$11.08
+0.45%		$11.60$11.08615 shs$73.24 million
02/22/2024$11.03$11.03$11.10$11.032,004 shs$72.91 million
02/21/2024$11.32$11.03
-2.56%		$11.10$11.032,004 shs$72.91 million
02/20/2024$11.32$11.32$11.32$11.3211 shs$74.83 million
02/19/2024$11.32$11.32$11.32$11.083,700 shs$74.83 million

Related Companies:
This page (NASDAQ:CNGL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company