Free Trial

Kaman (KAMN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free KAMN Stock Alerts
$45.99
+0.12 (+0.26%)
(As of 04/18/2024)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kaman Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+1.57%
6 Month
Performance
+125.44%
Year-To-Date
Performance
+92.03%
1 Year
Performance
+102.78%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KAMN Stock Chart for Monday, May, 20, 2024

KAMN Chart by TradingView

Kaman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$46.00$45.99
-0.02%		$46.00$45.881.41 million shs$1.30 billion
04/18/2024$45.88$46.00
+0.27%		$46.00$45.881.41 million shs$1.30 billion
04/17/2024$45.88$45.88
-0.01%		$45.92$45.87173,515 shs$1.30 billion
04/16/2024$45.87$45.88
+0.03%		$45.89$45.86127,433 shs$1.30 billion
04/15/2024$45.87$45.87
-0.01%		$45.89$45.86135,986 shs$1.30 billion
04/12/2024$45.87$45.87$45.90$45.87122,090 shs$1.30 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
04/11/2024$45.85$45.87
+0.04%		$45.89$45.85235,632 shs$1.30 billion
04/10/2024$45.88$45.85
-0.07%		$45.89$45.83473,557 shs$1.30 billion
04/09/2024$45.86$45.88
+0.04%		$45.91$45.85254,230 shs$1.30 billion
04/08/2024$45.85$45.86
+0.02%		$45.89$45.85176,762 shs$1.30 billion
04/05/2024$45.82$45.85
+0.07%		$45.91$45.84231,727 shs$1.30 billion
04/04/2024$45.84$45.82
-0.04%		$45.93$45.82348,273 shs$1.30 billion
04/03/2024$45.82$45.84
+0.04%		$45.90$45.81207,350 shs$1.30 billion
04/02/2024$45.81$45.82
+0.02%		$45.83$45.79325,471 shs$1.30 billion
04/01/2024$45.87$45.81
-0.13%		$45.87$45.79217,482 shs$1.30 billion
03/29/2024$45.87$45.87$45.88$45.81184,706 shs$1.30 billion
03/28/2024$45.86$45.87
+0.02%		$45.88$45.81184,706 shs$1.30 billion
03/27/2024$45.78$45.86
+0.17%		$45.87$45.77229,830 shs$1.30 billion
03/26/2024$45.80$45.78
-0.04%		$45.80$45.76166,599 shs$1.30 billion
03/25/2024$45.77$45.80
+0.07%		$45.80$45.74118,281 shs$1.30 billion
03/22/2024$45.77$45.76
-0.01%		$45.78$45.75193,622 shs$1.30 billion
03/21/2024$45.78$45.77
-0.03%		$45.79$45.76214,642 shs$1.30 billion
03/20/2024$45.89$45.78
-0.24%		$45.83$45.75217,668 shs$1.30 billion
03/19/2024$45.78$45.89
+0.24%		$45.89$45.72215,537 shs$1.30 billion
03/18/2024$45.91$45.78
-0.28%		$45.83$45.68299,665 shs$1.30 billion
03/15/2024$45.89$45.90
+0.02%		$45.94$45.82726,090 shs$1.30 billion
03/14/2024$45.91$45.89
-0.03%		$45.91$45.82214,711 shs$1.30 billion
03/13/2024$45.87$45.91
+0.08%		$45.91$45.86197,560 shs$1.30 billion
03/12/2024$45.91$45.87
-0.08%		$45.92$45.84203,278 shs$1.30 billion
03/11/2024$45.70$45.91
+0.45%		$45.94$45.82561,476 shs$1.30 billion
03/08/2024$45.70$45.70$45.75$45.70413,572 shs$1.29 billion
03/07/2024$45.60$45.70
+0.22%		$45.73$45.64225,241 shs$1.29 billion
03/06/2024$45.66$45.60
-0.13%		$45.70$45.17488,178 shs$1.29 billion
03/05/2024$45.62$45.66
+0.09%		$45.72$45.61619,703 shs$1.29 billion
03/04/2024$45.72$45.62
-0.22%		$45.78$45.58200,846 shs$1.29 billion
03/01/2024$45.81$45.73
-0.17%		$45.80$45.68132,483 shs$1.29 billion
02/29/2024$45.60$45.81
+0.47%		$45.89$45.60249,420 shs$1.29 billion
02/28/2024$45.57$45.60
+0.05%		$45.65$45.57214,719 shs$1.29 billion
02/27/2024$45.54$45.57
+0.07%		$45.62$45.52141,166 shs$1.29 billion
02/26/2024$45.50$45.54
+0.09%		$45.58$45.5094,830 shs$1.29 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/23/2024$45.54$45.50
-0.09%		$45.69$45.48205,797 shs$1.29 billion
02/22/2024$45.56$45.54
-0.04%		$45.59$45.45176,369 shs$1.29 billion
02/21/2024$45.27$45.56
+0.65%		$45.61$45.28564,206 shs$1.29 billion
02/20/2024$45.28$45.27
-0.03%		$45.31$45.21286,916 shs$1.28 billion
02/19/2024$45.28$45.28$45.33$45.09330,900 shs$1.28 billion

Related Companies:
This page (NYSE:KAMN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research