Free Trial

Kratos Defense & Security Solutions (KTOS) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free KTOS Stock Alerts
$21.03
+0.44 (+2.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kratos Defense & Security Solutions Stock Price Performance

5 Day
Performance
+7.74%
1 Month
Performance
+19.42%
3 Month
Performance
+1.25%
6 Month
Performance
+12.58%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+48.52%
Receive KTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kratos Defense & Security Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

KTOS Stock Chart for Saturday, May, 18, 2024

KTOS Chart by TradingView

Kratos Defense & Security Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.59$21.03
+2.14%		$21.06$20.621.04 million shs$3.16 billion
05/16/2024$20.31$20.59
+1.38%		$20.71$20.241.23 million shs$3.09 billion
05/15/2024$20.06$20.31
+1.25%		$20.52$20.131.25 million shs$3.05 billion
05/14/2024$19.52$20.06
+2.77%		$20.08$19.72990,594 shs$3.01 billion
05/13/2024$19.85$19.52
-1.66%		$19.99$19.49919,510 shs$2.93 billion
05/10/2024$19.73$19.85
+0.61%		$19.88$19.521.33 million shs$2.98 billion
05/09/2024$19.84$19.73
-0.55%		$19.87$19.351.34 million shs$2.96 billion
05/08/2024$18.76$19.84
+5.76%		$20.05$18.562.35 million shs$2.97 billion
05/07/2024$19.01$18.76
-1.32%		$19.30$18.671.31 million shs$2.81 billion
05/06/2024$18.54$19.01
+2.54%		$19.05$18.65919,374 shs$2.85 billion
05/03/2024$18.09$18.54
+2.49%		$18.56$17.991.02 million shs$2.78 billion
05/02/2024$18.19$18.09
-0.55%		$18.41$17.76983,278 shs$2.71 billion
05/01/2024$17.82$18.19
+2.08%		$18.45$17.82893,402 shs$2.73 billion
04/30/2024$18.66$17.82
-4.50%		$18.56$17.801.49 million shs$2.67 billion
04/29/2024$18.86$18.66
-1.03%		$19.14$18.601.04 million shs$2.80 billion
04/26/2024$17.28$18.86
+9.11%		$19.23$18.242.87 million shs$2.83 billion
04/25/2024$17.77$17.28
-2.76%		$17.72$17.051.02 million shs$2.59 billion
04/24/2024$17.84$17.77
-0.39%		$17.89$17.501.13 million shs$2.66 billion
04/23/2024$17.83$17.84
+0.06%		$18.12$17.70885,943 shs$2.67 billion
04/22/2024$18.02$17.83
-1.05%		$18.03$17.62816,078 shs$2.67 billion
04/19/2024$17.61$18.02
+2.33%		$18.38$17.511.22 million shs$2.70 billion
04/18/2024$17.75$17.61
-0.79%		$18.03$17.56721,879 shs$2.64 billion
04/17/2024$17.63$17.75
+0.68%		$17.90$17.40707,767 shs$2.66 billion
04/16/2024$17.74$17.63
-0.62%		$17.83$17.291.27 million shs$2.64 billion
04/15/2024$18.21$17.74
-2.58%		$18.42$17.641.45 million shs$2.66 billion
04/12/2024$18.23$18.21
-0.11%		$18.83$17.971.58 million shs$2.72 billion
04/11/2024$18.10$18.23
+0.72%		$18.42$17.701.24 million shs$2.72 billion
04/10/2024$18.33$18.10
-1.25%		$18.40$17.501.40 million shs$2.70 billion
04/09/2024$18.51$18.33
-0.97%		$18.49$18.151.08 million shs$2.73 billion
04/08/2024$17.80$18.51
+3.99%		$18.85$17.851.41 million shs$2.76 billion
04/05/2024$17.64$17.80
+0.91%		$17.93$17.56853,200 shs$2.66 billion
04/04/2024$18.10$17.64
-2.54%		$18.60$17.60863,351 shs$2.63 billion
04/03/2024$18.05$18.10
+0.28%		$18.18$17.76799,049 shs$2.70 billion
04/02/2024$18.36$18.05
-1.69%		$18.33$18.00947,370 shs$2.69 billion
04/01/2024$18.38$18.36
-0.11%		$18.89$18.351.13 million shs$2.74 billion
03/29/2024$18.38$18.38$18.47$18.161.29 million shs$2.74 billion
03/28/2024$18.13$18.38
+1.38%		$18.47$18.161.29 million shs$2.74 billion
03/27/2024$17.79$18.13
+1.91%		$18.14$17.84915,917 shs$2.70 billion
03/26/2024$17.79$17.79$17.92$17.62708,759 shs$2.65 billion
03/25/2024$17.50$17.79
+1.66%		$18.08$17.56893,476 shs$2.65 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$17.77$17.50
-1.52%		$17.77$17.23756,818 shs$2.61 billion
03/21/2024$17.51$17.77
+1.48%		$17.88$17.451.06 million shs$2.65 billion
03/20/2024$17.14$17.51
+2.16%		$17.71$17.031.03 million shs$2.61 billion
03/19/2024$17.00$17.14
+0.82%		$17.26$16.96726,603 shs$2.56 billion
03/18/2024$17.10$17.00
-0.58%		$17.25$16.801.00 million shs$2.54 billion
03/15/2024$17.38$17.10
-1.61%		$17.60$17.072.94 million shs$2.55 billion
03/14/2024$17.54$17.38
-0.91%		$17.66$17.211.06 million shs$2.59 billion
03/13/2024$17.93$17.54
-2.18%		$18.09$17.48989,108 shs$2.62 billion
03/12/2024$18.14$17.93
-1.16%		$18.16$17.88833,677 shs$2.67 billion
03/11/2024$18.49$18.14
-1.89%		$18.60$18.07820,976 shs$2.71 billion
03/08/2024$18.63$18.49
-0.75%		$18.80$18.39973,161 shs$2.76 billion
03/07/2024$18.17$18.63
+2.53%		$18.77$18.211.24 million shs$2.78 billion
03/06/2024$17.82$18.17
+1.96%		$18.43$17.881.15 million shs$2.71 billion
03/05/2024$18.00$17.82
-1.00%		$18.30$17.771.38 million shs$2.66 billion
03/04/2024$18.03$18.00
-0.17%		$18.40$17.881.44 million shs$2.68 billion
03/01/2024$18.24$18.03
-1.15%		$18.30$17.971.45 million shs$2.69 billion
02/29/2024$18.34$18.24
-0.55%		$18.62$17.982.10 million shs$2.37 billion
02/28/2024$18.68$18.34
-1.82%		$18.67$18.261.58 million shs$2.38 billion
02/27/2024$18.56$18.68
+0.65%		$18.87$18.494.80 million shs$2.43 billion
02/26/2024$18.05$18.56
+2.83%		$18.63$18.034.79 million shs$2.41 billion
02/23/2024$18.78$18.05
-3.89%		$18.32$17.779.55 million shs$2.35 billion
02/22/2024$20.18$18.78
-6.94%		$19.42$18.513.28 million shs$2.44 billion
02/21/2024$20.50$20.18
-1.56%		$20.68$20.05665,695 shs$2.62 billion
02/20/2024$20.77$20.50
-1.30%		$20.89$20.221.09 million shs$2.66 billion
02/19/2024$20.77$20.77$20.99$20.281.46 million shs$2.70 billion

Related Companies:
This page (NASDAQ:KTOS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society