Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

AAR (AIR) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free AIR Stock Alerts
$70.96
+1.13 (+1.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AAR Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+2.69%
3 Month
Performance
+6.34%
6 Month
Performance
+2.44%
Year-To-Date
Performance
+13.77%
1 Year
Performance
+41.75%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AIR Stock Chart for Saturday, June, 1, 2024

AIR Chart by TradingView

AAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$69.32$69.83
+0.74%		$70.24$69.54133,543 shs$2.47 billion
05/29/2024$70.84$69.32
-2.15%		$70.74$69.30134,623 shs$2.46 billion
05/28/2024$71.33$70.84
-0.69%		$71.79$70.51150,173 shs$2.51 billion
05/27/2024$71.33$71.33$71.61$69.99182,900 shs$2.53 billion
05/24/2024$70.13$71.36
+1.75%		$71.60$70.17182,929 shs$2.53 billion
05/23/2024$71.86$70.13
-2.41%		$71.90$69.77189,249 shs$2.48 billion
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
05/22/2024$71.60$71.86
+0.36%		$72.14$71.01196,247 shs$2.55 billion
05/21/2024$71.52$71.60
+0.12%		$72.60$71.43124,072 shs$2.54 billion
05/20/2024$71.24$71.52
+0.39%		$72.04$71.25162,610 shs$2.53 billion
05/17/2024$72.03$71.24
-1.10%		$72.47$71.00129,938 shs$2.52 billion
05/16/2024$71.95$72.03
+0.11%		$73.18$71.70261,476 shs$2.55 billion
05/15/2024$72.10$71.95
-0.21%		$72.45$71.71140,824 shs$2.55 billion
05/14/2024$71.79$72.10
+0.43%		$72.63$71.89216,711 shs$2.55 billion
05/13/2024$72.18$71.79
-0.54%		$72.75$71.57275,485 shs$2.54 billion
05/10/2024$72.03$72.17
+0.19%		$72.65$71.96139,635 shs$2.56 billion
05/09/2024$71.95$72.03
+0.11%		$72.38$71.46193,185 shs$2.55 billion
05/08/2024$71.05$71.95
+1.27%		$72.07$70.76144,752 shs$2.55 billion
05/07/2024$71.06$71.05
-0.01%		$71.29$70.73268,155 shs$2.52 billion
05/06/2024$69.92$71.06
+1.63%		$71.27$69.77202,966 shs$2.52 billion
05/03/2024$69.89$69.79
-0.14%		$70.64$68.76307,857 shs$2.47 billion
05/02/2024$68.97$69.89
+1.33%		$70.14$69.42260,491 shs$2.48 billion
05/01/2024$69.13$68.97
-0.23%		$70.17$68.85268,020 shs$2.44 billion
04/30/2024$69.19$69.13
-0.09%		$69.58$68.94229,283 shs$2.45 billion
04/29/2024$68.27$69.19
+1.35%		$69.72$68.25320,773 shs$2.45 billion
04/26/2024$67.40$68.24
+1.25%		$68.67$67.42233,008 shs$2.42 billion
04/25/2024$67.99$67.40
-0.87%		$67.64$66.85363,662 shs$2.39 billion
04/24/2024$67.75$67.99
+0.35%		$68.40$67.16394,337 shs$2.41 billion
04/23/2024$66.21$67.75
+2.33%		$68.49$66.41555,986 shs$2.40 billion
04/22/2024$64.12$66.21
+3.26%		$66.75$64.51592,123 shs$2.35 billion
04/19/2024$63.07$64.08
+1.60%		$64.37$63.16424,047 shs$2.27 billion
04/18/2024$61.86$63.07
+1.96%		$64.48$62.16533,359 shs$2.23 billion
04/17/2024$61.14$61.86
+1.19%		$62.37$61.04418,530 shs$2.19 billion
04/16/2024$60.71$61.14
+0.70%		$61.30$60.12171,067 shs$2.17 billion
04/15/2024$60.79$60.71
-0.13%		$62.43$60.49209,135 shs$2.15 billion
04/12/2024$62.21$60.78
-2.30%		$62.42$60.33257,383 shs$2.15 billion
04/11/2024$62.01$62.21
+0.32%		$62.39$60.82253,465 shs$2.20 billion
04/10/2024$61.53$62.01
+0.78%		$62.22$60.15363,714 shs$2.20 billion
04/09/2024$62.06$61.53
-0.85%		$63.66$61.12328,489 shs$2.18 billion
04/08/2024$61.41$62.06
+1.06%		$62.88$61.76312,413 shs$2.20 billion
04/05/2024$60.09$61.41
+2.20%		$61.75$59.53436,382 shs$2.18 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/04/2024$58.93$60.09
+1.97%		$61.50$59.24659,001 shs$2.13 billion
04/03/2024$58.40$58.93
+0.91%		$59.21$58.19431,218 shs$2.09 billion
04/02/2024$58.94$58.40
-0.92%		$58.88$57.70514,546 shs$2.07 billion
04/01/2024$59.87$58.94
-1.55%		$59.87$58.60533,223 shs$2.09 billion
03/29/2024$59.83$59.87
+0.07%		$61.12$59.82414,102 shs$2.12 billion
03/28/2024$60.18$59.83
-0.58%		$61.12$59.83414,099 shs$2.12 billion
03/27/2024$60.04$60.18
+0.24%		$60.71$59.78353,396 shs$2.13 billion
03/26/2024$59.52$60.04
+0.87%		$60.15$58.74353,126 shs$2.13 billion
03/25/2024$60.12$59.52
-1.00%		$60.63$59.50346,334 shs$2.11 billion
03/22/2024$63.86$60.21
-5.72%		$62.50$58.25994,260 shs$2.14 billion
03/21/2024$64.36$63.86
-0.78%		$65.46$63.86405,115 shs$2.27 billion
03/20/2024$63.10$64.36
+2.00%		$64.82$62.75364,264 shs$2.28 billion
03/19/2024$62.96$63.10
+0.21%		$64.16$62.99308,140 shs$2.24 billion
03/18/2024$62.85$62.96
+0.18%		$63.42$62.42345,347 shs$2.24 billion
03/15/2024$64.35$62.89
-2.27%		$64.71$62.801.11 million shs$2.23 billion
03/14/2024$64.65$64.35
-0.46%		$65.50$63.60253,603 shs$2.28 billion
03/13/2024$63.80$64.65
+1.33%		$64.96$63.87215,146 shs$2.30 billion
03/12/2024$63.45$63.80
+0.55%		$63.96$62.66197,938 shs$2.26 billion
03/11/2024$64.50$63.45
-1.63%		$65.12$63.02265,898 shs$2.25 billion
03/08/2024$66.03$64.50
-2.32%		$66.45$64.07182,023 shs$2.29 billion
03/07/2024$65.43$66.03
+0.92%		$66.19$65.56140,761 shs$2.34 billion
03/06/2024$65.01$65.43
+0.65%		$65.48$64.97166,272 shs$2.32 billion
03/05/2024$66.48$65.01
-2.21%		$67.01$64.75227,061 shs$2.31 billion
03/04/2024$66.62$66.48
-0.21%		$67.20$65.37196,879 shs$2.36 billion
03/01/2024$66.76$66.64
-0.18%		$66.92$66.21138,862 shs$2.37 billion
02/29/2024$66.38$66.76
+0.57%		$67.23$66.26294,972 shs$2.37 billion

Related Companies:
This page (NYSE:AIR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits