Free Trial

Hexcel (HXL) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free HXL Stock Alerts
$68.51
-0.53 (-0.77%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hexcel Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+7.55%
3 Month
Performance
-7.28%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-6.36%
1 Year
Performance
+0.07%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

HXL Stock Chart for Friday, May, 31, 2024

HXL Chart by TradingView

Hexcel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$68.00$69.06
+1.56%		$69.44$68.36503,883 shs$5.74 billion
05/29/2024$69.73$68.00
-2.47%		$69.35$67.98509,464 shs$5.65 billion
05/28/2024$70.53$69.73
-1.14%		$70.42$69.27510,982 shs$5.79 billion
05/27/2024$70.53$70.53$70.89$69.35610,900 shs$5.86 billion
05/24/2024$68.87$70.56
+2.45%		$70.89$69.35610,908 shs$5.86 billion
05/23/2024$71.23$68.87
-3.31%		$71.73$68.64814,692 shs$5.72 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$70.41$71.23
+1.16%		$71.40$70.16681,031 shs$5.92 billion
05/21/2024$71.38$70.41
-1.36%		$71.58$70.24868,845 shs$5.85 billion
05/20/2024$71.97$71.38
-0.82%		$72.12$71.10891,063 shs$5.93 billion
05/17/2024$72.38$71.96
-0.57%		$72.78$71.94469,452 shs$5.98 billion
05/16/2024$72.68$72.38
-0.42%		$72.84$72.21602,054 shs$6.02 billion
05/15/2024$72.75$72.68
-0.10%		$73.24$72.42438,687 shs$6.04 billion
05/14/2024$71.52$72.75
+1.72%		$72.85$72.04625,169 shs$6.05 billion
05/13/2024$72.03$71.52
-0.71%		$72.92$71.51735,127 shs$5.94 billion
05/10/2024$73.29$72.03
-1.72%		$73.58$71.971.04 million shs$5.99 billion
05/09/2024$72.65$73.29
+0.88%		$73.42$72.321.03 million shs$6.09 billion
05/08/2024$71.18$72.65
+2.07%		$73.28$71.721.46 million shs$6.04 billion
05/07/2024$70.41$71.18
+1.09%		$71.46$69.881.31 million shs$5.92 billion
05/06/2024$68.16$70.41
+3.30%		$70.59$68.621.23 million shs$5.85 billion
05/03/2024$67.88$68.14
+0.38%		$69.27$68.031.26 million shs$5.66 billion
05/02/2024$66.31$67.88
+2.37%		$68.16$66.741.56 million shs$5.64 billion
05/01/2024$64.21$66.31
+3.27%		$67.05$64.681.64 million shs$5.51 billion
04/30/2024$65.43$64.21
-1.86%		$67.33$63.991.72 million shs$5.34 billion
04/29/2024$64.16$65.43
+1.98%		$65.46$64.191.13 million shs$5.44 billion
04/26/2024$64.19$64.13
-0.09%		$64.85$63.79994,873 shs$5.33 billion
04/25/2024$63.25$64.19
+1.49%		$64.38$61.922.01 million shs$5.33 billion
04/24/2024$63.54$63.25
-0.46%		$64.17$62.431.51 million shs$5.26 billion
04/23/2024$62.53$63.54
+1.62%		$65.13$62.462.79 million shs$5.28 billion
04/22/2024$61.71$62.53
+1.33%		$62.68$61.361.34 million shs$5.20 billion
04/19/2024$61.40$61.71
+0.50%		$62.58$61.431.08 million shs$5.13 billion
04/18/2024$61.89$61.40
-0.79%		$62.42$61.37883,422 shs$5.10 billion
04/17/2024$61.76$61.89
+0.21%		$62.44$61.421.18 million shs$5.14 billion
04/16/2024$61.50$61.76
+0.42%		$62.06$60.861.56 million shs$5.13 billion
04/15/2024$62.56$61.50
-1.69%		$63.33$60.991.35 million shs$5.11 billion
04/12/2024$63.71$62.55
-1.82%		$63.95$62.061.78 million shs$5.20 billion
04/11/2024$62.39$63.71
+2.12%		$63.98$62.622.00 million shs$5.29 billion
04/10/2024$71.15$62.39
-12.31%		$65.19$61.225.75 million shs$5.18 billion
04/09/2024$71.48$71.15
-0.46%		$71.91$70.46988,571 shs$5.91 billion
04/08/2024$72.05$71.48
-0.79%		$72.91$71.48488,608 shs$5.94 billion
04/05/2024$70.83$72.06
+1.74%		$72.08$70.62857,080 shs$5.99 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$70.92$70.83
-0.13%		$72.15$70.53621,479 shs$5.89 billion
04/03/2024$70.94$70.92
-0.03%		$71.73$70.76648,839 shs$5.89 billion
04/02/2024$71.78$70.94
-1.17%		$71.75$70.84463,157 shs$5.90 billion
04/01/2024$72.85$71.78
-1.47%		$72.65$71.19547,479 shs$5.96 billion
03/29/2024$72.85$72.85$73.45$72.76427,154 shs$6.05 billion
03/28/2024$72.72$72.85
+0.18%		$73.45$72.76427,123 shs$6.05 billion
03/27/2024$72.43$72.72
+0.40%		$73.11$72.21763,437 shs$6.04 billion
03/26/2024$72.88$72.43
-0.62%		$73.57$72.18484,433 shs$6.02 billion
03/25/2024$72.08$72.88
+1.11%		$73.22$72.27557,860 shs$6.06 billion
03/22/2024$71.89$72.09
+0.28%		$72.32$71.72596,420 shs$6.08 billion
03/21/2024$72.90$71.89
-1.39%		$73.31$71.70599,505 shs$6.07 billion
03/20/2024$72.12$72.90
+1.08%		$73.46$71.90402,727 shs$6.15 billion
03/19/2024$72.03$72.12
+0.12%		$72.81$71.97379,710 shs$6.09 billion
03/18/2024$70.99$72.03
+1.46%		$72.49$70.52900,135 shs$6.08 billion
03/15/2024$71.30$70.98
-0.45%		$71.76$70.801.73 million shs$5.99 billion
03/14/2024$72.71$71.30
-1.94%		$72.95$70.52581,287 shs$6.02 billion
03/13/2024$72.77$72.71
-0.08%		$73.73$72.58996,103 shs$6.14 billion
03/12/2024$74.36$72.77
-2.14%		$74.20$72.75605,941 shs$6.14 billion
03/11/2024$76.00$74.36
-2.16%		$75.85$74.27396,352 shs$6.28 billion
03/08/2024$77.02$75.99
-1.34%		$77.09$75.56359,816 shs$6.41 billion
03/07/2024$75.97$77.02
+1.38%		$77.09$76.42401,473 shs$6.50 billion
03/06/2024$75.45$75.97
+0.70%		$76.61$75.64362,960 shs$6.41 billion
03/05/2024$76.02$75.45
-0.76%		$76.24$74.87340,373 shs$6.37 billion
03/04/2024$74.96$76.02
+1.41%		$76.53$75.35453,096 shs$6.42 billion
03/01/2024$74.48$74.98
+0.67%		$75.19$74.16473,517 shs$6.33 billion
02/29/2024$74.71$74.48
-0.31%		$75.45$74.23818,012 shs$6.29 billion

Related Companies:
This page (NYSE:HXL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro