Free Trial

Teledyne Technologies (TDY) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TDY Stock Alerts
$406.43
+4.17 (+1.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Teledyne Technologies Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+1.58%
3 Month
Performance
-5.98%
6 Month
Performance
+4.08%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-2.70%
Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TDY Stock Chart for Saturday, May, 18, 2024

TDY Chart by TradingView

Teledyne Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$402.26$406.43
+1.04%		$407.32$402.89246,659 shs$19.26 billion
05/16/2024$403.52$402.26
-0.31%		$404.64$399.68221,454 shs$19.06 billion
05/15/2024$396.00$403.52
+1.90%		$406.35$397.23370,650 shs$19.12 billion
05/14/2024$390.95$396.00
+1.29%		$396.54$391.42221,608 shs$18.76 billion
05/13/2024$393.49$390.95
-0.65%		$397.91$390.70197,981 shs$18.52 billion
05/10/2024$392.62$393.49
+0.22%		$395.90$391.72174,303 shs$18.64 billion
05/09/2024$391.72$392.62
+0.23%		$394.09$390.20190,070 shs$18.60 billion
05/08/2024$393.03$391.72
-0.33%		$393.65$388.95199,961 shs$18.56 billion
05/07/2024$390.44$393.03
+0.66%		$395.16$391.74183,414 shs$18.62 billion
05/06/2024$385.34$390.44
+1.32%		$390.92$387.02225,481 shs$18.50 billion
05/03/2024$385.64$385.34
-0.08%		$392.35$383.22386,117 shs$18.26 billion
05/02/2024$383.03$385.64
+0.68%		$385.78$383.06356,379 shs$18.27 billion
05/01/2024$381.42$383.03
+0.42%		$386.41$378.53333,869 shs$18.15 billion
04/30/2024$382.78$381.42
-0.36%		$385.98$380.77331,144 shs$18.07 billion
04/29/2024$374.64$382.78
+2.17%		$385.72$375.27351,221 shs$18.14 billion
04/26/2024$377.06$374.64
-0.64%		$381.02$372.96471,356 shs$17.75 billion
04/25/2024$362.50$377.06
+4.02%		$378.38$361.46684,295 shs$17.87 billion
04/24/2024$407.04$362.50
-10.94%		$382.99$355.411.10 million shs$17.18 billion
04/23/2024$404.08$407.04
+0.73%		$410.68$399.63292,421 shs$19.29 billion
04/22/2024$401.36$404.08
+0.68%		$406.97$400.25235,074 shs$19.15 billion
04/19/2024$400.12$401.36
+0.31%		$402.97$399.61185,707 shs$19.02 billion
04/18/2024$400.27$400.12
-0.04%		$403.48$397.33187,277 shs$18.96 billion
04/17/2024$401.07$400.27
-0.20%		$403.98$397.79187,620 shs$18.96 billion
04/16/2024$399.99$401.07
+0.27%		$405.05$398.51214,339 shs$19.00 billion
04/15/2024$398.48$399.99
+0.38%		$402.97$396.49238,394 shs$18.95 billion
04/12/2024$403.70$398.48
-1.29%		$403.08$397.37162,614 shs$18.88 billion
04/11/2024$402.48$403.70
+0.30%		$406.74$399.87187,951 shs$19.13 billion
04/10/2024$415.95$402.48
-3.24%		$411.68$399.96320,041 shs$19.07 billion
04/09/2024$414.57$415.95
+0.33%		$417.38$412.77529,479 shs$19.71 billion
04/08/2024$416.86$414.57
-0.55%		$418.90$413.51275,571 shs$19.64 billion
04/05/2024$416.87$416.86
0.00%		$418.87$413.11215,825 shs$19.75 billion
04/04/2024$420.93$416.87
-0.96%		$426.66$415.20207,010 shs$19.75 billion
04/03/2024$422.34$420.93
-0.33%		$426.58$420.86146,479 shs$19.94 billion
04/02/2024$424.93$422.34
-0.61%		$424.07$420.29155,096 shs$20.01 billion
04/01/2024$429.32$424.93
-1.02%		$429.95$422.95138,541 shs$20.13 billion
03/29/2024$429.32$429.32$432.81$426.98248,608 shs$20.34 billion
03/28/2024$429.32$429.32$432.81$426.98248,389 shs$20.34 billion
03/27/2024$423.45$429.32
+1.39%		$429.94$425.62182,332 shs$20.34 billion
03/26/2024$421.88$423.45
+0.37%		$424.61$421.25217,902 shs$20.06 billion
03/25/2024$424.03$421.88
-0.51%		$424.33$419.64180,748 shs$19.99 billion
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$423.54$423.87
+0.08%		$427.96$422.98169,938 shs$20.08 billion
03/21/2024$423.22$423.54
+0.08%		$430.25$422.54252,541 shs$20.07 billion
03/20/2024$421.50$423.22
+0.41%		$427.17$421.18247,490 shs$20.05 billion
03/19/2024$414.68$421.50
+1.64%		$421.55$413.60201,134 shs$19.97 billion
03/18/2024$415.12$414.68
-0.11%		$418.73$413.79236,492 shs$19.65 billion
03/15/2024$415.56$415.12
-0.11%		$416.17$410.75286,434 shs$19.67 billion
03/14/2024$421.24$415.56
-1.35%		$420.51$414.00227,099 shs$19.69 billion
03/13/2024$424.87$421.24
-0.85%		$426.53$421.06187,147 shs$19.96 billion
03/12/2024$424.90$424.87
-0.01%		$426.57$423.60170,468 shs$20.13 billion
03/11/2024$425.98$424.90
-0.25%		$427.16$423.49140,245 shs$20.13 billion
03/08/2024$428.05$426.07
-0.46%		$430.00$424.01210,636 shs$20.19 billion
03/07/2024$425.41$428.05
+0.62%		$428.79$424.97127,050 shs$20.28 billion
03/06/2024$423.21$425.41
+0.52%		$429.51$423.75166,154 shs$20.16 billion
03/05/2024$428.72$423.21
-1.29%		$430.30$420.51170,932 shs$20.05 billion
03/04/2024$425.00$428.72
+0.88%		$432.11$424.94357,642 shs$20.31 billion
03/01/2024$427.27$424.96
-0.54%		$428.08$423.38215,618 shs$20.13 billion
02/29/2024$425.43$427.27
+0.43%		$428.86$423.18293,569 shs$20.24 billion
02/28/2024$424.90$425.43
+0.12%		$425.46$422.02275,830 shs$20.16 billion
02/27/2024$426.23$424.90
-0.31%		$427.98$424.84127,940 shs$20.05 billion
02/26/2024$432.87$426.23
-1.53%		$432.06$425.77208,310 shs$20.11 billion
02/23/2024$430.94$432.87
+0.45%		$435.61$428.31124,468 shs$20.43 billion
02/22/2024$426.48$430.94
+1.05%		$433.53$426.47141,774 shs$20.34 billion
02/21/2024$430.99$426.48
-1.05%		$431.83$422.94205,873 shs$20.13 billion
02/20/2024$432.26$430.99
-0.29%		$431.85$426.94193,553 shs$20.34 billion
02/19/2024$432.26$432.26$433.67$426.71162,900 shs$20.40 billion

Related Companies:
This page (NYSE:TDY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics