Elbit Systems (ESLT) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free ESLT Stock Alerts $200.64 -0.42 (-0.21%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Elbit Systems Stock Price Performance5 Day Performance+0.57%1 Month Performance-0.42%3 Month Performance-2.16%6 Month Performance+1.07%Year-To-Date Performance-5.91%1 Year Performance-3.13% Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ESLT Stock Chart for Monday, May, 20, 2024 ESLT Chart by TradingView Elbit Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$201.06$200.64-0.21%$200.72$199.6613,948 shs$8.92 billion05/16/2024$198.66$201.06+1.21%$201.74$199.7515,948 shs$8.94 billion05/15/2024$199.50$198.66-0.42%$199.55$197.0035,006 shs$8.83 billion05/14/2024$197.62$199.50+0.95%$201.00$198.5514,392 shs$8.87 billion05/13/2024$199.05$197.62-0.72%$199.57$197.6210,185 shs$8.78 billion05/10/2024$199.86$199.05-0.41%$199.28$198.0810,248 shs$8.85 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…05/09/2024$200.87$199.86-0.50%$199.98$198.8610,401 shs$8.88 billion05/08/2024$202.71$200.87-0.91%$201.88$200.1813,611 shs$8.93 billion05/07/2024$200.41$202.71+1.15%$203.99$202.159,054 shs$9.01 billion05/06/2024$202.33$200.41-0.95%$201.63$200.0021,537 shs$8.91 billion05/03/2024$201.40$202.33+0.46%$202.80$201.086,914 shs$8.99 billion05/02/2024$198.99$201.40+1.21%$201.40$199.219,029 shs$8.95 billion05/01/2024$202.92$198.99-1.94%$199.60$197.5913,481 shs$8.85 billion04/30/2024$203.14$202.92-0.11%$204.18$202.799,717 shs$9.02 billion04/29/2024$200.76$203.14+1.19%$204.00$201.2520,466 shs$9.03 billion04/26/2024$199.99$200.76+0.39%$200.83$199.009,752 shs$8.92 billion04/25/2024$203.09$199.99-1.53%$201.52$198.5412,586 shs$8.89 billion04/24/2024$203.21$203.09-0.06%$204.28$201.5012,576 shs$9.03 billion04/23/2024$202.57$203.21+0.32%$203.90$201.5011,387 shs$9.03 billion04/22/2024$201.49$202.57+0.54%$202.89$201.7311,385 shs$9.01 billion04/19/2024$200.30$201.49+0.59%$203.14$200.008,154 shs$8.96 billion04/18/2024$198.02$200.30+1.15%$202.50$198.4411,607 shs$8.90 billion04/17/2024$200.56$198.02-1.27%$201.40$196.908,937 shs$8.80 billion04/16/2024$202.13$200.56-0.78%$202.13$199.1713,780 shs$8.91 billion04/15/2024$195.90$202.13+3.18%$205.35$201.7230,532 shs$8.98 billion04/12/2024$198.34$195.90-1.23%$197.22$195.2110,384 shs$8.71 billion04/11/2024$199.72$198.34-0.69%$198.83$196.4417,685 shs$8.82 billion04/10/2024$202.66$199.72-1.45%$200.59$198.6420,436 shs$8.88 billion04/09/2024$206.31$202.66-1.77%$204.43$202.099,554 shs$9.01 billion04/08/2024$201.26$206.31+2.51%$207.13$204.1013,332 shs$9.17 billion04/05/2024$201.49$201.26-0.11%$201.68$200.2413,466 shs$8.95 billion04/04/2024$205.70$201.49-2.05%$203.59$200.5732,724 shs$8.96 billion04/03/2024$207.06$205.70-0.66%$206.00$203.3315,534 shs$9.14 billion04/02/2024$208.65$207.06-0.76%$207.59$205.3315,025 shs$9.20 billion04/01/2024$210.23$208.65-0.75%$210.60$208.518,511 shs$9.27 billion03/29/2024$210.23$210.23$210.47$208.6231,263 shs$9.34 billion03/28/2024$211.15$210.23-0.44%$210.47$208.6231,259 shs$9.34 billion03/27/2024$204.57$211.15+3.22%$211.30$206.4968,850 shs$9.39 billion03/26/2024$204.19$204.57+0.19%$205.92$204.1835,409 shs$9.09 billion03/25/2024$202.00$204.19+1.08%$205.61$203.7829,436 shs$9.08 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$204.40$202.00-1.17%$204.97$200.9615,098 shs$8.98 billion03/21/2024$203.81$204.40+0.29%$205.57$203.8317,196 shs$9.09 billion03/20/2024$201.92$203.81+0.94%$203.81$201.6212,731 shs$9.06 billion03/19/2024$200.64$201.92+0.64%$201.94$199.3612,770 shs$8.98 billion03/18/2024$200.10$200.64+0.27%$201.94$200.1713,724 shs$8.92 billion03/15/2024$198.75$200.10+0.68%$200.34$198.8043,205 shs$8.89 billion03/14/2024$203.26$198.75-2.22%$203.30$198.2643,226 shs$8.84 billion03/13/2024$201.63$203.26+0.81%$203.26$200.3942,325 shs$9.04 billion03/12/2024$206.38$201.63-2.30%$201.84$200.2856,568 shs$8.96 billion03/11/2024$214.94$206.38-3.98%$208.76$205.7282,922 shs$9.17 billion03/08/2024$215.09$214.94-0.07%$215.92$213.8019,407 shs$9.55 billion03/07/2024$214.58$215.09+0.24%$215.29$211.4224,862 shs$9.56 billion03/06/2024$215.44$214.58-0.40%$215.51$213.9217,137 shs$9.54 billion03/05/2024$220.61$215.44-2.34%$217.95$215.1431,196 shs$9.58 billion03/04/2024$225.48$220.61-2.16%$222.98$220.3642,587 shs$9.81 billion03/01/2024$223.34$225.48+0.96%$225.64$223.3525,801 shs$10.02 billion02/29/2024$220.37$223.34+1.35%$224.12$221.8828,786 shs$9.93 billion02/28/2024$223.38$220.37-1.35%$221.50$217.4129,077 shs$9.80 billion02/27/2024$220.05$223.38+1.51%$223.49$220.0015,252 shs$9.93 billion02/26/2024$211.39$220.05+4.10%$221.55$216.5436,488 shs$9.78 billion02/23/2024$210.17$211.39+0.58%$211.40$210.267,778 shs$0.0002/22/2024$206.23$210.17+1.91%$210.47$208.5511,473 shs$0.0002/21/2024$204.92$206.23+0.64%$206.85$205.359,442 shs$0.0002/20/2024$205.07$204.92-0.07%$207.07$204.9215,885 shs$0.0002/19/2024$205.07$205.07$206.22$204.507,700 shs$0.00 Related Companies: Spirit AeroSystems Stock Chart FTAI Aviation Stock Chart Huntington Ingalls Industries Stock Chart Curtiss-Wright Stock Chart CAE Stock Chart Hexcel Stock Chart Leonardo DRS Stock Chart Moog Stock Chart AeroVironment Stock Chart Loar Stock Chart This page (NASDAQ:ESLT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding Elbit Systems Ltd. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.