Moog (MOG.B) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free MOG.B Stock Alerts $171.24 -1.73 (-1.00%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends Moog Stock Price Performance5 Day Performance-1.00%1 Month Performance+6.49%3 Month Performance+22.57%6 Month Performance+28.07%Year-To-Date Performance+18.02%1 Year Performance+76.54% Receive MOG.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Moog and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. MOG.B Stock Chart for Friday, May, 31, 2024 MOG.B Chart by TradingView Moog Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$172.97$171.24-1.00%$171.24$171.2411 shs$5.53 billion05/29/2024$172.97$172.97$172.97$172.9731 shs$5.53 billion05/28/2024$172.97$172.97$172.97$172.9780 shs$5.53 billion05/27/2024$172.97$172.97$172.97$172.9748 shs$5.53 billion05/24/2024$175.55$172.97-1.47%$172.97$172.9748 shs$5.53 billion05/23/2024$172.97$175.55+1.49%$175.55$175.5514 shs$5.61 billion Get the Latest News and Ratings for MOG.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moog and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$172.97$172.97$172.97$172.9770 shs$5.53 billion05/21/2024$172.97$172.97$172.97$172.9715 shs$5.53 billion05/20/2024$172.97$172.97$172.97$172.9715 shs$5.53 billion05/17/2024$170.11$172.97+1.68%$172.97$172.9776 shs$5.53 billion05/16/2024$172.97$170.11-1.65%$170.11$170.1154 shs$5.44 billion05/15/2024$175.05$172.97-1.19%$172.97$172.97296 shs$5.53 billion05/14/2024$175.05$175.05$175.05$175.0516 shs$5.60 billion05/13/2024$175.05$175.05$175.05$175.0516 shs$5.60 billion05/10/2024$160.80$175.05+8.86%$175.05$175.05315 shs$5.59 billion05/09/2024$160.80$160.80$160.80$160.804 shs$5.14 billion05/08/2024$169.98$160.80-5.40%$160.80$160.8049 shs$5.14 billion05/07/2024$160.80$169.98+5.71%$169.98$169.9849 shs$5.43 billion05/06/2024$160.80$160.80$160.80$160.80203 shs$5.14 billion05/03/2024$160.80$162.96+1.34%$162.96$162.96203 shs$5.21 billion05/02/2024$160.80$160.80$160.80$160.8024 shs$5.14 billion05/01/2024$160.80$160.80$160.80$160.80175 shs$5.14 billion04/30/2024$161.47$160.80-0.41%$164.00$160.742,099 shs$5.14 billion04/29/2024$155.07$161.47+4.13%$161.47$161.4731 shs$5.16 billion04/26/2024$155.07$155.07$155.07$155.0794 shs$4.96 billion04/25/2024$155.07$155.07$155.07$155.074 shs$4.96 billion04/24/2024$159.14$155.07-2.56%$155.07$155.0718 shs$4.96 billion04/23/2024$155.07$159.14+2.62%$159.14$159.1418 shs$5.09 billion04/22/2024$155.07$155.07$155.07$155.073 shs$4.96 billion04/19/2024$155.07$155.07$155.07$155.0725 shs$4.96 billion04/18/2024$155.07$155.07$155.07$155.0725 shs$4.96 billion04/17/2024$155.07$155.07$155.07$155.0725 shs$4.96 billion04/16/2024$155.07$155.07$155.07$155.07284 shs$4.96 billion04/15/2024$155.07$155.07$155.24$153.26500 shs$4.96 billion04/12/2024$155.07$155.07$155.07$155.0735 shs$4.96 billion04/11/2024$155.07$155.07$155.07$155.0738 shs$4.96 billion04/10/2024$155.07$155.07$155.07$155.0738 shs$4.96 billion04/09/2024$155.07$155.07$155.07$155.0780 shs$4.96 billion04/08/2024$155.07$155.07$155.07$155.0738 shs$4.96 billion04/05/2024$155.07$155.07$155.07$155.0716 shs$4.96 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/04/2024$155.07$155.07$155.07$155.0716 shs$4.96 billion04/03/2024$155.07$155.07$155.24$153.26536 shs$4.96 billion04/02/2024$157.00$155.07-1.23%$155.24$153.26536 shs$4.96 billion04/01/2024$157.00$157.00$157.00$157.0017 shs$5.02 billion03/29/2024$157.00$157.00$157.00$157.00248 shs$5.02 billion03/28/2024$152.00$157.00+3.29%$157.00$157.00248 shs$5.02 billion03/27/2024$152.00$152.00$152.00$152.0053 shs$4.86 billion03/26/2024$152.00$152.00$152.00$152.00101 shs$4.86 billion03/25/2024$152.00$152.00$152.00$152.0023 shs$4.86 billion03/22/2024$152.00$152.00$152.00$152.0018 shs$4.86 billion03/21/2024$152.00$152.00$152.00$152.0018 shs$4.86 billion03/20/2024$152.00$152.00$152.00$152.0015 shs$4.86 billion03/19/2024$152.00$152.00$152.00$152.0015 shs$4.86 billion03/18/2024$150.75$152.00+0.83%$152.00$152.00212 shs$4.86 billion03/15/2024$150.75$150.75$150.75$150.7525 shs$4.82 billion03/14/2024$150.75$150.75$150.75$150.7569 shs$4.82 billion03/13/2024$151.12$150.75-0.24%$150.75$150.75526 shs$4.82 billion03/12/2024$150.75$151.12+0.25%$151.12$149.90526 shs$4.83 billion03/11/2024$139.71$150.75+7.90%$150.75$150.75294 shs$4.82 billion03/08/2024$139.71$139.71$139.71$139.7117 shs$4.47 billion03/07/2024$139.71$139.71$139.71$139.7127 shs$4.47 billion03/06/2024$139.71$139.71$139.71$139.7160 shs$4.47 billion03/05/2024$139.71$139.71$139.71$139.7186 shs$4.47 billion03/04/2024$139.71$139.71$139.71$139.7186 shs$4.47 billion03/01/2024$139.71$139.71$139.71$139.7116 shs$4.47 billion02/29/2024$151.40$139.71-7.72%$139.71$139.7199 shs$4.47 billion Related Companies: Curtiss-Wright Stock Chart Enerpac Tool Group Stock Chart LiqTech International Stock Chart SMX (Security Matters) Public Stock Chart Eaton Stock Chart Leidos Stock Chart Teledyne Technologies Stock Chart Textron Stock Chart Huntington Ingalls Industries Stock Chart Elbit Systems Stock Chart Receive MOG.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moog and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOG.B) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moog Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.