Free Trial

Curtiss-Wright (CW) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CW Stock Alerts
$278.21
+1.64 (+0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Curtiss-Wright Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+11.18%
3 Month
Performance
+19.04%
6 Month
Performance
+32.28%
Year-To-Date
Performance
+24.88%
1 Year
Performance
+70.15%
Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CW Stock Chart for Sunday, May, 19, 2024

CW Chart by TradingView

Curtiss-Wright Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$276.58$278.27
+0.61%		$279.41$276.10129,646 shs$10.66 billion
05/16/2024$277.11$276.58
-0.19%		$278.42$276.46138,884 shs$10.59 billion
05/15/2024$274.48$277.11
+0.96%		$278.48$275.22168,579 shs$10.61 billion
05/14/2024$273.24$274.48
+0.45%		$274.68$271.92149,271 shs$10.51 billion
05/13/2024$277.33$273.24
-1.47%		$278.25$272.99161,111 shs$10.47 billion
05/10/2024$277.08$277.33
+0.09%		$279.90$276.85145,851 shs$10.62 billion
05/09/2024$274.24$277.08
+1.04%		$277.26$274.40133,017 shs$10.61 billion
05/08/2024$276.59$274.24
-0.85%		$278.35$273.52174,874 shs$10.50 billion
05/07/2024$273.85$276.59
+1.00%		$278.13$273.69284,017 shs$10.59 billion
05/06/2024$268.17$273.85
+2.12%		$274.33$270.84206,200 shs$10.49 billion
05/03/2024$262.85$268.35
+2.09%		$269.00$265.07303,319 shs$10.27 billion
05/02/2024$257.00$262.85
+2.28%		$267.42$250.97272,187 shs$10.06 billion
05/01/2024$253.48$257.00
+1.39%		$259.01$251.82232,293 shs$9.84 billion
04/30/2024$257.00$253.48
-1.37%		$259.88$253.23317,528 shs$9.70 billion
04/29/2024$254.01$257.00
+1.18%		$257.38$254.47156,132 shs$9.84 billion
04/26/2024$253.49$254.01
+0.21%		$255.00$251.84137,055 shs$9.72 billion
04/25/2024$252.64$253.49
+0.34%		$253.99$249.14141,361 shs$9.70 billion
04/24/2024$253.28$252.64
-0.25%		$254.20$250.87115,670 shs$9.67 billion
04/23/2024$250.95$253.28
+0.93%		$254.25$251.90129,214 shs$9.70 billion
04/22/2024$250.24$250.95
+0.28%		$252.19$249.45162,234 shs$9.61 billion
04/19/2024$248.72$250.24
+0.61%		$252.01$248.71133,247 shs$9.58 billion
04/18/2024$249.74$248.72
-0.41%		$252.03$248.13180,886 shs$9.52 billion
04/17/2024$249.94$249.74
-0.08%		$252.03$248.64142,569 shs$9.56 billion
04/16/2024$247.18$249.94
+1.12%		$252.35$246.43202,062 shs$9.57 billion
04/15/2024$249.41$247.18
-0.89%		$252.84$246.71126,074 shs$9.46 billion
04/12/2024$252.44$249.42
-1.20%		$253.10$247.76150,041 shs$9.55 billion
04/11/2024$252.90$252.44
-0.18%		$253.64$251.61129,304 shs$9.66 billion
04/10/2024$254.61$252.90
-0.67%		$254.60$251.45163,855 shs$9.68 billion
04/09/2024$259.02$254.61
-1.70%		$258.23$253.12182,808 shs$9.75 billion
04/08/2024$259.13$259.02
-0.04%		$261.46$258.43436,915 shs$9.92 billion
04/05/2024$255.69$259.13
+1.35%		$259.48$254.84281,360 shs$9.92 billion
04/04/2024$257.32$255.69
-0.63%		$259.61$254.98217,223 shs$9.79 billion
04/03/2024$254.93$257.32
+0.94%		$257.89$254.04211,186 shs$9.85 billion
04/02/2024$257.10$254.93
-0.84%		$256.93$253.40179,342 shs$9.76 billion
04/01/2024$255.94$257.10
+0.45%		$257.64$255.00320,154 shs$9.84 billion
03/29/2024$255.94$255.94$257.37$252.60256,635 shs$9.80 billion
03/28/2024$253.54$255.94
+0.95%		$257.37$252.60256,577 shs$9.80 billion
03/27/2024$251.23$253.54
+0.92%		$253.71$250.14373,702 shs$9.71 billion
03/26/2024$249.51$251.23
+0.69%		$251.77$249.32186,998 shs$9.60 billion
03/25/2024$250.01$249.51
-0.20%		$251.02$247.57244,554 shs$9.53 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$246.40$250.01
+1.47%		$250.05$247.07260,372 shs$9.55 billion
03/21/2024$245.35$246.40
+0.43%		$247.64$245.69189,832 shs$9.41 billion
03/20/2024$243.19$245.35
+0.89%		$245.77$242.52281,983 shs$9.38 billion
03/19/2024$244.60$243.19
-0.58%		$245.90$241.44249,972 shs$9.29 billion
03/18/2024$242.87$244.60
+0.71%		$245.29$242.83178,665 shs$9.35 billion
03/15/2024$240.94$242.79
+0.77%		$244.65$241.11587,753 shs$9.28 billion
03/14/2024$240.92$240.94
+0.01%		$242.18$238.81125,158 shs$9.21 billion
03/13/2024$239.92$240.92
+0.42%		$241.12$238.45153,243 shs$9.21 billion
03/12/2024$237.37$239.92
+1.08%		$239.92$236.31145,281 shs$9.17 billion
03/11/2024$241.91$237.37
-1.88%		$240.74$236.46126,504 shs$9.07 billion
03/08/2024$242.87$241.91
-0.39%		$244.15$240.77142,434 shs$9.24 billion
03/07/2024$241.70$242.87
+0.48%		$243.20$240.56188,033 shs$9.28 billion
03/06/2024$238.94$241.70
+1.16%		$241.70$239.35139,450 shs$9.24 billion
03/05/2024$240.12$238.94
-0.49%		$242.79$237.43181,781 shs$9.13 billion
03/04/2024$238.13$240.12
+0.84%		$241.61$237.61266,966 shs$9.17 billion
03/01/2024$236.33$238.13
+0.76%		$238.13$235.08149,341 shs$9.03 billion
02/29/2024$235.50$236.33
+0.35%		$237.51$234.49333,830 shs$9.03 billion
02/28/2024$236.09$235.50
-0.25%		$236.52$234.37194,500 shs$9.00 billion
02/27/2024$238.19$236.09
-0.88%		$238.84$234.59196,286 shs$9.02 billion
02/26/2024$238.99$238.19
-0.33%		$239.76$237.99134,623 shs$9.10 billion
02/23/2024$238.55$239.14
+0.25%		$239.57$237.83107,670 shs$9.14 billion
02/22/2024$239.15$238.55
-0.25%		$240.23$237.29149,416 shs$9.12 billion
02/21/2024$234.86$239.15
+1.83%		$239.25$235.61164,178 shs$9.15 billion
02/20/2024$233.71$234.86
+0.49%		$236.52$232.82131,645 shs$8.98 billion
02/19/2024$233.71$233.71$238.00$233.54252,300 shs$8.94 billion

Related Companies:
This page (NYSE:CW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media