Free Trial

HEICO (HEI) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free HEI Stock Alerts
$215.54
+1.03 (+0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HEICO Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+9.37%
3 Month
Performance
+11.10%
6 Month
Performance
+26.81%
Year-To-Date
Performance
+20.50%
1 Year
Performance
+21.79%
Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HEI Stock Chart for Sunday, May, 19, 2024

HEI Chart by TradingView

HEICO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$214.53$215.54
+0.47%		$216.16$213.95224,080 shs$29.82 billion
05/16/2024$211.93$214.53
+1.23%		$215.37$212.00248,828 shs$29.68 billion
05/15/2024$209.97$211.93
+0.93%		$212.62$209.77247,035 shs$29.32 billion
05/14/2024$209.89$209.97
+0.04%		$210.20$208.44338,562 shs$29.05 billion
05/13/2024$215.44$209.89
-2.58%		$215.40$209.89308,757 shs$29.04 billion
05/10/2024$212.72$215.42
+1.27%		$216.86$213.66302,264 shs$29.81 billion
05/09/2024$209.48$212.72
+1.55%		$213.10$209.90292,359 shs$29.43 billion
05/08/2024$208.44$209.48
+0.50%		$210.20$208.04286,818 shs$28.98 billion
05/07/2024$212.67$208.44
-1.99%		$212.67$207.82497,560 shs$28.84 billion
05/06/2024$211.36$212.67
+0.62%		$213.63$211.12590,282 shs$29.43 billion
05/03/2024$210.10$211.38
+0.61%		$212.45$209.16287,137 shs$29.25 billion
05/02/2024$208.07$210.10
+0.98%		$210.76$207.50278,450 shs$29.07 billion
05/01/2024$207.36$208.07
+0.34%		$209.07$206.62293,594 shs$28.79 billion
04/30/2024$207.69$207.36
-0.16%		$207.94$205.82398,709 shs$28.69 billion
04/29/2024$206.46$207.69
+0.60%		$208.25$206.46326,729 shs$28.74 billion
04/26/2024$206.82$206.46
-0.17%		$209.65$206.44298,597 shs$28.57 billion
04/25/2024$204.71$206.82
+1.03%		$206.92$201.81211,851 shs$28.62 billion
04/24/2024$204.80$204.71
-0.04%		$206.38$202.43287,531 shs$28.32 billion
04/23/2024$199.46$204.80
+2.68%		$206.34$199.94441,270 shs$28.34 billion
04/22/2024$197.10$199.46
+1.19%		$200.33$197.83297,538 shs$27.60 billion
04/19/2024$196.64$197.07
+0.22%		$199.14$196.38332,283 shs$27.27 billion
04/18/2024$197.55$196.64
-0.46%		$200.24$196.64342,576 shs$27.21 billion
04/17/2024$198.39$197.55
-0.42%		$199.84$195.36484,904 shs$27.33 billion
04/16/2024$193.75$198.39
+2.39%		$199.42$193.60531,005 shs$27.45 billion
04/15/2024$191.76$193.75
+1.04%		$198.19$192.88393,335 shs$26.81 billion
04/12/2024$193.77$191.77
-1.03%		$195.27$191.07461,918 shs$26.53 billion
04/11/2024$190.80$193.77
+1.56%		$194.80$189.13402,128 shs$26.81 billion
04/10/2024$187.82$190.80
+1.59%		$190.91$185.29395,649 shs$26.40 billion
04/09/2024$188.18$187.82
-0.19%		$188.11$185.03326,048 shs$25.99 billion
04/08/2024$189.13$188.18
-0.50%		$190.43$187.97263,425 shs$26.04 billion
04/05/2024$187.99$189.14
+0.61%		$189.62$188.18173,910 shs$26.17 billion
04/04/2024$187.95$187.99
+0.02%		$190.45$186.66206,077 shs$26.01 billion
04/03/2024$187.73$187.95
+0.12%		$189.28$186.99261,017 shs$26.00 billion
04/02/2024$188.33$187.73
-0.32%		$187.73$185.45271,299 shs$25.97 billion
04/01/2024$191.00$188.33
-1.40%		$192.40$186.81331,824 shs$26.06 billion
03/29/2024$190.99$191.00
+0.01%		$195.99$190.72431,653 shs$26.43 billion
03/28/2024$194.50$190.99
-1.80%		$195.99$190.72431,653 shs$26.43 billion
03/27/2024$190.48$194.50
+2.11%		$194.50$190.88329,689 shs$26.91 billion
03/26/2024$190.40$190.48
+0.04%		$191.45$189.99198,704 shs$26.35 billion
03/25/2024$193.38$190.40
-1.54%		$194.50$190.30207,153 shs$26.34 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$191.20$193.28
+1.09%		$193.65$190.64265,608 shs$26.74 billion
03/21/2024$192.29$191.20
-0.57%		$193.50$190.89220,364 shs$26.45 billion
03/20/2024$190.69$192.29
+0.84%		$192.82$190.64228,131 shs$26.61 billion
03/19/2024$188.00$190.69
+1.43%		$191.11$187.91373,504 shs$26.38 billion
03/18/2024$187.19$188.00
+0.43%		$189.72$187.29273,974 shs$26.01 billion
03/15/2024$186.33$187.17
+0.45%		$187.87$185.33384,460 shs$25.90 billion
03/14/2024$187.81$186.33
-0.79%		$188.83$185.12295,697 shs$25.78 billion
03/13/2024$184.63$187.81
+1.72%		$188.27$184.56394,592 shs$25.99 billion
03/12/2024$183.23$184.63
+0.76%		$185.41$182.47923,959 shs$25.55 billion
03/11/2024$186.45$183.23
-1.73%		$186.38$182.96516,207 shs$25.35 billion
03/08/2024$188.47$186.48
-1.06%		$188.85$185.19324,702 shs$25.78 billion
03/07/2024$189.37$188.47
-0.48%		$191.28$188.32224,084 shs$26.06 billion
03/06/2024$188.93$189.37
+0.23%		$190.67$188.86294,254 shs$26.18 billion
03/05/2024$194.15$188.93
-2.69%		$194.72$188.83339,262 shs$26.12 billion
03/04/2024$193.89$194.15
+0.13%		$195.97$193.68302,435 shs$26.84 billion
03/01/2024$193.40$193.90
+0.26%		$194.19$191.56428,791 shs$26.81 billion
02/29/2024$190.13$193.40
+1.72%		$194.13$189.90625,263 shs$26.74 billion
02/28/2024$193.47$190.13
-1.73%		$194.74$189.80699,310 shs$26.29 billion
02/27/2024$199.01$193.47
-2.78%		$198.57$191.451.06 million shs$26.75 billion
02/26/2024$199.17$199.01
-0.08%		$200.16$198.01691,544 shs$27.52 billion
02/23/2024$199.40$199.17
-0.12%		$199.97$198.79430,644 shs$27.54 billion
02/22/2024$194.69$199.40
+2.42%		$199.45$195.05439,757 shs$27.57 billion
02/21/2024$192.64$194.69
+1.06%		$195.16$192.49420,281 shs$26.92 billion
02/20/2024$194.01$192.64
-0.71%		$193.75$192.35322,865 shs$26.63 billion
02/19/2024$194.01$194.01$195.52$193.55393,300 shs$26.82 billion

Related Companies:
This page (NYSE:HEI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry