Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

TransDigm Group (TDG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TDG Stock Alerts
$1,321.51
-0.34 (-0.03%)
(As of 12:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TransDigm Group Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+5.91%
3 Month
Performance
+12.24%
6 Month
Performance
+37.28%
Year-To-Date
Performance
+30.67%
1 Year
Performance
+70.86%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

TDG Stock Chart for Friday, May, 31, 2024

TDG Chart by TradingView

TransDigm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1,312.29$1,321.86
+0.73%		$1,324.07$1,305.42143,546 shs$73.97 billion
05/29/2024$1,317.13$1,312.29
-0.37%		$1,333.85$1,312.26200,663 shs$73.44 billion
05/28/2024$1,350.31$1,317.13
-2.46%		$1,363.66$1,310.75202,769 shs$73.71 billion
05/27/2024$1,350.31$1,350.31$1,350.31$1,329.23136,100 shs$75.56 billion
05/24/2024$1,330.72$1,350.31
+1.47%		$1,350.31$1,329.23134,444 shs$75.56 billion
05/23/2024$1,326.19$1,330.72
+0.34%		$1,335.00$1,312.02172,494 shs$74.47 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$1,337.46$1,326.19
-0.84%		$1,340.97$1,316.97251,203 shs$74.21 billion
05/21/2024$1,312.76$1,337.46
+1.88%		$1,340.44$1,310.35212,446 shs$74.84 billion
05/20/2024$1,291.95$1,312.76
+1.61%		$1,317.01$1,295.79179,412 shs$73.46 billion
05/17/2024$1,286.32$1,291.95
+0.44%		$1,298.85$1,281.98208,516 shs$72.30 billion
05/16/2024$1,289.20$1,286.32
-0.22%		$1,295.55$1,283.80246,160 shs$71.98 billion
05/15/2024$1,275.70$1,289.20
+1.06%		$1,292.12$1,276.88255,281 shs$72.14 billion
05/14/2024$1,280.56$1,275.70
-0.38%		$1,279.40$1,260.05310,675 shs$71.39 billion
05/13/2024$1,310.49$1,280.56
-2.28%		$1,317.81$1,279.89245,926 shs$71.66 billion
05/10/2024$1,318.86$1,310.49
-0.63%		$1,330.82$1,308.60212,389 shs$72.88 billion
05/09/2024$1,315.00$1,318.86
+0.29%		$1,330.38$1,310.34226,273 shs$73.34 billion
05/08/2024$1,310.40$1,315.00
+0.35%		$1,328.15$1,306.31248,163 shs$73.13 billion
05/07/2024$1,300.35$1,310.40
+0.77%		$1,315.02$1,240.00438,237 shs$72.87 billion
05/06/2024$1,293.80$1,300.35
+0.51%		$1,309.43$1,294.99330,464 shs$72.31 billion
05/03/2024$1,271.83$1,295.00
+1.82%		$1,303.49$1,270.93238,018 shs$72.01 billion
05/02/2024$1,249.88$1,271.83
+1.76%		$1,274.13$1,250.50196,565 shs$70.73 billion
05/01/2024$1,248.15$1,249.88
+0.14%		$1,269.49$1,242.07158,890 shs$69.50 billion
04/30/2024$1,257.10$1,248.15
-0.71%		$1,266.71$1,245.99238,226 shs$69.41 billion
04/29/2024$1,259.15$1,257.10
-0.16%		$1,269.12$1,249.66124,295 shs$69.91 billion
04/26/2024$1,257.36$1,259.15
+0.14%		$1,269.51$1,254.49139,583 shs$70.02 billion
04/25/2024$1,241.62$1,257.36
+1.27%		$1,264.67$1,225.77232,691 shs$69.92 billion
04/24/2024$1,241.95$1,241.62
-0.03%		$1,255.59$1,213.79218,686 shs$69.05 billion
04/23/2024$1,200.93$1,241.95
+3.42%		$1,244.66$1,215.67241,683 shs$69.06 billion
04/22/2024$1,187.70$1,200.93
+1.11%		$1,213.66$1,186.12145,563 shs$66.78 billion
04/19/2024$1,213.50$1,187.08
-2.18%		$1,226.33$1,185.78231,351 shs$66.01 billion
04/18/2024$1,225.70$1,213.50
-1.00%		$1,237.39$1,211.57204,001 shs$67.48 billion
04/17/2024$1,221.80$1,225.70
+0.32%		$1,235.28$1,212.71148,005 shs$68.16 billion
04/16/2024$1,207.50$1,221.80
+1.18%		$1,228.08$1,210.37155,243 shs$67.94 billion
04/15/2024$1,220.38$1,207.50
-1.06%		$1,248.39$1,206.96177,972 shs$67.15 billion
04/12/2024$1,234.03$1,220.38
-1.11%		$1,231.86$1,207.12183,760 shs$67.87 billion
04/11/2024$1,219.91$1,234.03
+1.16%		$1,237.29$1,206.87180,241 shs$68.62 billion
04/10/2024$1,215.93$1,219.91
+0.33%		$1,224.62$1,205.21167,188 shs$67.84 billion
04/09/2024$1,233.29$1,215.93
-1.41%		$1,234.29$1,198.32129,974 shs$67.62 billion
04/08/2024$1,235.28$1,233.29
-0.16%		$1,239.26$1,227.88121,851 shs$68.58 billion
04/05/2024$1,204.36$1,235.28
+2.57%		$1,237.13$1,212.55151,517 shs$68.69 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$1,228.51$1,204.36
-1.97%		$1,246.22$1,200.00185,276 shs$66.97 billion
04/03/2024$1,203.79$1,228.51
+2.05%		$1,234.95$1,201.71221,450 shs$68.31 billion
04/02/2024$1,214.55$1,203.79
-0.89%		$1,210.56$1,196.77231,727 shs$66.94 billion
04/01/2024$1,231.60$1,214.55
-1.38%		$1,231.65$1,208.90148,731 shs$67.54 billion
03/29/2024$1,231.60$1,231.60$1,238.95$1,226.38164,404 shs$68.49 billion
03/28/2024$1,233.80$1,231.60
-0.18%		$1,238.95$1,226.38160,438 shs$68.48 billion
03/27/2024$1,223.11$1,233.80
+0.87%		$1,237.49$1,223.50138,077 shs$68.61 billion
03/26/2024$1,223.37$1,223.11
-0.02%		$1,227.27$1,217.31113,036 shs$68.02 billion
03/25/2024$1,231.20$1,223.37
-0.64%		$1,236.11$1,218.07115,583 shs$68.03 billion
03/22/2024$1,232.38$1,231.20
-0.10%		$1,238.00$1,226.89141,782 shs$68.47 billion
03/21/2024$1,216.16$1,232.38
+1.33%		$1,238.34$1,212.49194,686 shs$68.53 billion
03/20/2024$1,200.92$1,216.16
+1.27%		$1,217.00$1,196.98203,297 shs$67.63 billion
03/19/2024$1,181.00$1,200.92
+1.69%		$1,202.70$1,177.76174,351 shs$66.78 billion
03/18/2024$1,172.20$1,181.00
+0.75%		$1,188.90$1,177.45152,508 shs$65.68 billion
03/15/2024$1,185.90$1,172.20
-1.16%		$1,182.25$1,163.82322,908 shs$65.19 billion
03/14/2024$1,187.40$1,185.90
-0.13%		$1,192.58$1,179.85175,833 shs$65.94 billion
03/13/2024$1,183.30$1,187.40
+0.35%		$1,190.18$1,174.63159,411 shs$66.03 billion
03/12/2024$1,151.74$1,183.30
+2.74%		$1,184.28$1,154.21228,000 shs$65.80 billion
03/11/2024$1,164.99$1,151.74
-1.14%		$1,158.84$1,136.27253,545 shs$64.05 billion
03/08/2024$1,175.14$1,164.99
-0.86%		$1,180.00$1,148.74204,546 shs$64.79 billion
03/07/2024$1,168.68$1,175.14
+0.55%		$1,177.65$1,169.54162,288 shs$65.35 billion
03/06/2024$1,160.61$1,168.68
+0.70%		$1,174.97$1,162.69230,305 shs$64.99 billion
03/05/2024$1,173.03$1,160.61
-1.06%		$1,178.97$1,154.33229,856 shs$64.54 billion
03/04/2024$1,183.27$1,173.03
-0.87%		$1,188.33$1,167.74264,595 shs$65.23 billion
03/01/2024$1,177.74$1,183.27
+0.47%		$1,188.00$1,169.94195,930 shs$65.80 billion
02/29/2024$1,172.00$1,177.74
+0.49%		$1,179.26$1,164.14311,062 shs$65.49 billion

Related Companies:
This page (NYSE:TDG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro