Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Sypris Solutions (SYPR) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free SYPR Stock Alerts
$1.49
+0.00 (+0.04%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sypris Solutions Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+4.24%
3 Month
Performance
-16.26%
6 Month
Performance
-21.13%
Year-To-Date
Performance
-26.57%
1 Year
Performance
-21.55%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SYPR Stock Chart for Friday, May, 31, 2024

SYPR Chart by TradingView

Sypris Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.45$1.49
+2.76%		$1.49$1.4526,923 shs$33.93 million
05/29/2024$1.47$1.45
-1.36%		$1.47$1.4513,492 shs$33.02 million
05/28/2024$1.44$1.47
+2.08%		$1.51$1.4213,867 shs$33.47 million
05/27/2024$1.44$1.44$1.50$1.4237,700 shs$32.79 million
05/24/2024$1.52$1.44
-5.26%		$1.49$1.4237,739 shs$32.80 million
05/23/2024$1.39$1.52
+9.35%		$1.53$1.3737,403 shs$34.61 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$1.36$1.39
+2.21%		$1.42$1.3626,895 shs$31.65 million
05/21/2024$1.33$1.36
+2.26%		$1.39$1.329,094 shs$30.97 million
05/20/2024$1.34$1.33
-0.75%		$1.38$1.3128,719 shs$30.28 million
05/17/2024$1.35$1.34
-0.74%		$1.37$1.342,785 shs$30.51 million
05/16/2024$1.36$1.35
-0.74%		$1.38$1.3112,643 shs$30.74 million
05/15/2024$1.33$1.36
+2.26%		$1.36$1.3022,638 shs$30.97 million
05/14/2024$1.35$1.33
-1.48%		$1.34$1.3222,606 shs$30.28 million
05/13/2024$1.34$1.35
+0.75%		$1.36$1.3314,012 shs$30.74 million
05/10/2024$1.31$1.34
+2.29%		$1.39$1.3422,015 shs$30.52 million
05/09/2024$1.31$1.31$1.36$1.305,048 shs$29.83 million
05/08/2024$1.29$1.31
+1.55%		$1.35$1.3011,093 shs$29.83 million
05/07/2024$1.29$1.29$1.35$1.2820,068 shs$29.37 million
05/06/2024$1.34$1.29
-3.73%		$1.37$1.2827,753 shs$29.37 million
05/03/2024$1.37$1.34
-2.19%		$1.40$1.3324,597 shs$30.51 million
05/02/2024$1.38$1.37
-0.72%		$1.43$1.3134,361 shs$31.20 million
05/01/2024$1.43$1.38
-3.50%		$1.50$1.3422,912 shs$31.42 million
04/30/2024$1.41$1.43
+1.42%		$1.49$1.4011,601 shs$32.05 million
04/29/2024$1.40$1.41
+0.71%		$1.44$1.3345,082 shs$31.60 million
04/26/2024$1.42$1.40
-1.41%		$1.44$1.2742,046 shs$31.37 million
04/25/2024$1.42$1.42$1.50$1.4158,759 shs$31.82 million
04/24/2024$1.53$1.42
-7.19%		$1.52$1.3833,700 shs$31.82 million
04/23/2024$1.59$1.53
-3.77%		$1.64$1.49209,277 shs$34.29 million
04/22/2024$1.57$1.59
+1.27%		$1.63$1.5615,493 shs$35.63 million
04/19/2024$1.61$1.57
-2.48%		$1.62$1.5737,802 shs$35.18 million
04/18/2024$1.68$1.61
-4.17%		$1.70$1.6066,738 shs$36.08 million
04/17/2024$1.70$1.68
-1.18%		$1.70$1.682,550 shs$37.65 million
04/16/2024$1.66$1.70
+2.41%		$1.70$1.6638,768 shs$38.10 million
04/15/2024$1.69$1.66
-1.78%		$1.71$1.6276,791 shs$37.20 million
04/12/2024$1.68$1.70
+1.19%		$1.71$1.6810,847 shs$38.10 million
04/11/2024$1.68$1.68$1.70$1.6623,650 shs$37.64 million
04/10/2024$1.66$1.68
+1.20%		$1.70$1.6627,544 shs$37.65 million
04/09/2024$1.71$1.66
-2.92%		$1.72$1.6624,420 shs$37.20 million
04/08/2024$1.63$1.71
+4.91%		$1.71$1.6511,885 shs$38.32 million
04/05/2024$1.73$1.63
-5.78%		$1.72$1.6069,449 shs$36.53 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$1.69$1.73
+2.37%		$1.73$1.6837,032 shs$38.77 million
04/03/2024$1.65$1.69
+2.42%		$1.69$1.659,281 shs$37.94 million
04/02/2024$1.65$1.65$1.67$1.6123,436 shs$37.04 million
04/01/2024$1.59$1.65
+3.77%		$1.67$1.6127,077 shs$37.05 million
03/29/2024$1.59$1.59$1.72$1.5262,433 shs$35.70 million
03/28/2024$1.66$1.59
-4.22%		$1.72$1.5262,415 shs$35.70 million
03/27/2024$1.73$1.66
-4.05%		$1.74$1.6610,533 shs$37.27 million
03/26/2024$1.72$1.73
+0.58%		$1.75$1.715,522 shs$38.85 million
03/25/2024$1.77$1.72
-2.82%		$1.76$1.727,452 shs$38.61 million
03/22/2024$1.73$1.77
+2.31%		$1.87$1.7120,231 shs$39.74 million
03/21/2024$1.73$1.73$1.83$1.7212,816 shs$38.85 million
03/20/2024$1.80$1.73
-3.89%		$1.80$1.7213,729 shs$38.84 million
03/19/2024$1.84$1.80
-2.17%		$1.83$1.7619,746 shs$40.41 million
03/18/2024$1.82$1.84
+1.10%		$1.84$1.7722,464 shs$41.31 million
03/15/2024$1.75$1.82
+4.00%		$1.82$1.718,947 shs$40.86 million
03/14/2024$1.75$1.75$1.80$1.6429,545 shs$39.29 million
03/13/2024$1.70$1.75
+2.94%		$1.75$1.7021,891 shs$39.29 million
03/12/2024$1.78$1.70
-4.49%		$1.80$1.708,363 shs$38.17 million
03/11/2024$1.76$1.78
+1.14%		$1.80$1.7520,629 shs$39.96 million
03/08/2024$1.82$1.76
-3.30%		$1.84$1.7616,091 shs$39.51 million
03/07/2024$1.80$1.82
+1.11%		$1.85$1.8021,897 shs$40.87 million
03/06/2024$1.82$1.80
-1.10%		$1.85$1.767,054 shs$40.41 million
03/05/2024$1.87$1.82
-2.67%		$1.86$1.7718,002 shs$40.86 million
03/04/2024$1.82$1.87
+2.75%		$1.89$1.8011,018 shs$41.98 million
03/01/2024$1.78$1.82
+2.25%		$1.84$1.7817,120 shs$40.86 million
02/29/2024$1.73$1.78
+2.89%		$1.84$1.7043,060 shs$39.96 million

Related Companies:
This page (NASDAQ:SYPR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders