Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Ducommun (DCO) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DCO Stock Alerts
$58.11
+0.21 (+0.36%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ducommun Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+11.71%
3 Month
Performance
+18.28%
6 Month
Performance
+17.82%
Year-To-Date
Performance
+11.62%
1 Year
Performance
+39.19%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DCO Stock Chart for Monday, May, 20, 2024

DCO Chart by TradingView

Ducommun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.90$58.12
+0.38%		$58.15$56.9775,135 shs$855.53 million
05/16/2024$57.36$57.90
+0.94%		$57.93$56.9550,149 shs$852.29 million
05/15/2024$56.75$57.36
+1.07%		$57.85$56.8765,945 shs$844.34 million
05/14/2024$56.64$56.75
+0.19%		$57.92$56.3649,363 shs$835.36 million
05/13/2024$57.55$56.64
-1.58%		$58.20$56.5858,472 shs$833.74 million
05/10/2024$57.19$57.51
+0.56%		$57.83$56.8546,344 shs$841.95 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$56.64$57.19
+0.97%		$57.47$56.7167,735 shs$837.26 million
05/08/2024$55.56$56.64
+1.94%		$58.79$55.50306,606 shs$829.21 million
05/07/2024$55.79$55.56
-0.41%		$55.86$55.4169,837 shs$813.40 million
05/06/2024$55.90$55.79
-0.20%		$56.25$55.3646,429 shs$816.77 million
05/03/2024$55.07$55.90
+1.51%		$55.90$55.0737,850 shs$818.38 million
05/02/2024$54.35$55.07
+1.32%		$55.48$54.7659,820 shs$806.23 million
05/01/2024$54.09$54.35
+0.48%		$55.12$54.3056,232 shs$795.68 million
04/30/2024$54.15$54.09
-0.11%		$54.73$54.0179,422 shs$791.88 million
04/29/2024$53.94$54.15
+0.39%		$54.44$54.1529,820 shs$792.76 million
04/26/2024$54.05$53.99
-0.11%		$54.64$53.8444,190 shs$790.41 million
04/25/2024$54.12$54.05
-0.13%		$54.07$53.3047,731 shs$791.29 million
04/24/2024$54.11$54.12
+0.02%		$54.30$53.19130,123 shs$792.32 million
04/23/2024$52.18$54.11
+3.70%		$54.37$52.78120,931 shs$792.17 million
04/22/2024$52.02$52.18
+0.31%		$52.87$52.1597,519 shs$763.92 million
04/19/2024$51.93$52.02
+0.17%		$52.56$51.6970,217 shs$761.57 million
04/18/2024$51.48$51.93
+0.87%		$52.59$51.40101,308 shs$760.26 million
04/17/2024$53.33$51.48
-3.46%		$53.74$51.48119,085 shs$753.67 million
04/16/2024$55.43$53.33
-3.80%		$54.93$53.28178,758 shs$780.68 million
04/15/2024$54.84$55.43
+1.08%		$55.80$54.7369,067 shs$811.50 million
04/12/2024$55.59$54.84
-1.35%		$55.84$54.72100,957 shs$802.86 million
04/11/2024$55.69$55.59
-0.18%		$55.75$55.1073,929 shs$813.84 million
04/10/2024$56.88$55.69
-2.09%		$56.56$54.80184,505 shs$815.30 million
04/09/2024$55.92$56.88
+1.73%		$58.19$55.94314,061 shs$832.72 million
04/08/2024$48.58$55.92
+15.10%		$57.52$54.69700,018 shs$818.65 million
04/05/2024$48.51$48.58
+0.14%		$48.69$48.2540,165 shs$711.21 million
04/04/2024$48.53$48.51
-0.04%		$49.14$48.3551,663 shs$710.24 million
04/03/2024$48.47$48.53
+0.12%		$48.95$48.2155,454 shs$710.48 million
04/02/2024$49.57$48.47
-2.22%		$49.35$48.3379,682 shs$709.60 million
04/01/2024$51.30$49.57
-3.37%		$51.32$49.46109,736 shs$725.71 million
03/29/2024$51.30$51.30$51.31$50.4999,737 shs$751.08 million
03/28/2024$50.45$51.30
+1.68%		$51.30$50.4999,732 shs$751.03 million
03/27/2024$49.44$50.45
+2.04%		$50.48$49.9663,865 shs$738.59 million
03/26/2024$49.71$49.44
-0.54%		$49.87$49.3739,319 shs$723.80 million
03/25/2024$50.16$49.71
-0.90%		$50.55$49.7156,728 shs$727.75 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$51.04$50.13
-1.78%		$51.38$50.1069,921 shs$733.90 million
03/21/2024$51.17$51.04
-0.25%		$51.49$50.9848,723 shs$747.23 million
03/20/2024$49.92$51.17
+2.50%		$51.45$49.6372,202 shs$749.13 million
03/19/2024$49.67$49.92
+0.51%		$50.14$49.7058,638 shs$730.88 million
03/18/2024$50.25$49.67
-1.16%		$50.20$49.6384,772 shs$727.10 million
03/15/2024$50.27$50.27$50.95$50.13220,558 shs$735.95 million
03/14/2024$50.37$50.27
-0.20%		$50.76$50.1583,609 shs$736.00 million
03/13/2024$49.95$50.37
+0.85%		$50.48$49.8365,531 shs$737.42 million
03/12/2024$50.25$49.95
-0.61%		$50.07$49.2076,079 shs$731.20 million
03/11/2024$49.64$50.25
+1.23%		$50.35$49.4781,972 shs$735.66 million
03/08/2024$49.91$49.64
-0.54%		$50.31$49.1089,320 shs$726.73 million
03/07/2024$49.14$49.91
+1.57%		$50.06$49.4682,006 shs$730.68 million
03/06/2024$48.15$49.14
+2.06%		$49.30$48.3568,396 shs$719.41 million
03/05/2024$48.57$48.15
-0.86%		$49.07$47.8796,164 shs$704.96 million
03/04/2024$48.50$48.57
+0.14%		$48.92$48.3567,086 shs$711.07 million
03/01/2024$47.75$48.52
+1.61%		$48.59$47.5383,638 shs$710.33 million
02/29/2024$48.38$47.75
-1.30%		$49.01$47.71100,550 shs$699.11 million
02/28/2024$48.30$48.38
+0.17%		$48.82$48.38100,791 shs$708.28 million
02/27/2024$48.73$48.30
-0.87%		$48.96$48.2367,639 shs$707.11 million
02/26/2024$48.82$48.73
-0.19%		$49.24$48.3898,614 shs$713.33 million
02/23/2024$48.92$48.79
-0.27%		$49.46$48.6350,218 shs$712.33 million
02/22/2024$49.35$48.92
-0.86%		$49.18$48.4670,926 shs$714.23 million
02/21/2024$48.82$49.35
+1.08%		$49.37$48.8669,154 shs$720.44 million
02/20/2024$49.13$48.82
-0.63%		$49.49$48.6388,517 shs$712.77 million
02/19/2024$49.13$49.13$51.00$48.85169,700 shs$717.30 million

Related Companies:
This page (NYSE:DCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club