Neonode (NEON) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free NEON Stock Alerts $3.19 +0.21 (+7.05%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Neonode Stock Price Performance5 Day Performance+10.00%1 Month Performance+48.37%3 Month Performance+124.65%6 Month Performance+139.85%Year-To-Date Performance+39.30%1 Year Performance-61.98% Receive NEON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NEON Stock Chart for Sunday, June, 2, 2024 NEON Chart by TradingView Neonode Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.98$3.19+7.05%$3.55$2.89198,159 shs$49.00 million05/30/2024$3.35$2.98-11.04%$3.45$2.87163,842 shs$45.77 million05/29/2024$2.90$3.35+15.52%$3.59$3.00310,477 shs$51.46 million05/28/2024$2.44$2.90+18.85%$3.08$2.44255,006 shs$44.54 million05/27/2024$2.44$2.44$2.45$2.3533,100 shs$37.48 million05/24/2024$2.39$2.44+2.09%$2.45$2.3532,907 shs$37.48 million Get the Latest News and Ratings for NEON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.45$2.39-2.45%$2.45$2.3646,353 shs$36.71 million05/22/2024$2.40$2.45+2.08%$2.50$2.3043,853 shs$37.63 million05/21/2024$2.37$2.40+1.27%$2.43$2.2619,179 shs$36.86 million05/20/2024$2.20$2.37+7.73%$2.44$2.2117,535 shs$36.40 million05/17/2024$2.25$2.20-2.22%$2.31$2.1935,162 shs$33.79 million05/16/2024$2.31$2.25-2.60%$2.33$2.2220,021 shs$34.56 million05/15/2024$2.36$2.31-2.12%$2.37$2.1851,659 shs$35.48 million05/14/2024$2.44$2.36-3.28%$2.45$2.2060,201 shs$36.25 million05/13/2024$2.69$2.44-9.12%$2.65$2.26114,495 shs$37.48 million05/10/2024$2.61$2.69+2.87%$2.70$2.5071,119 shs$41.24 million05/09/2024$2.42$2.61+7.85%$2.65$2.42129,740 shs$40.09 million05/08/2024$2.42$2.42$2.62$2.3170,259 shs$37.17 million05/07/2024$2.27$2.42+6.61%$2.53$2.3084,621 shs$37.17 million05/06/2024$2.08$2.27+9.13%$2.30$2.0073,683 shs$34.87 million05/03/2024$2.15$2.08-3.26%$2.25$2.0140,122 shs$31.95 million05/02/2024$2.43$2.15-11.52%$2.50$2.10112,584 shs$33.02 million05/01/2024$2.39$2.43+1.67%$2.59$2.35178,607 shs$37.33 million04/30/2024$2.20$2.39+8.64%$2.40$2.21126,503 shs$36.71 million04/29/2024$1.97$2.20+11.68%$2.38$1.97149,560 shs$33.79 million04/26/2024$1.83$1.97+7.65%$2.05$1.8566,984 shs$30.26 million04/25/2024$1.65$1.83+10.91%$1.88$1.6552,823 shs$28.11 million04/24/2024$1.70$1.65-2.94%$1.69$1.6223,384 shs$25.34 million04/23/2024$1.91$1.70-10.99%$1.99$1.6994,381 shs$26.11 million04/22/2024$1.80$1.91+6.11%$2.00$1.8295,421 shs$29.34 million04/19/2024$1.63$1.80+10.43%$1.85$1.5567,002 shs$27.65 million04/18/2024$1.37$1.63+18.98%$1.68$1.38165,935 shs$25.04 million04/17/2024$1.42$1.37-3.52%$1.42$1.3732,655 shs$21.04 million04/16/2024$1.46$1.42-2.74%$1.46$1.4122,778 shs$21.81 million04/15/2024$1.47$1.46-0.68%$1.50$1.4037,706 shs$22.43 million04/12/2024$1.48$1.47-0.68%$1.50$1.4515,148 shs$22.58 million04/11/2024$1.45$1.48+2.07%$1.52$1.4410,982 shs$22.73 million04/10/2024$1.43$1.45+1.40%$1.45$1.4025,694 shs$22.27 million04/09/2024$1.50$1.43-4.67%$1.53$1.4331,631 shs$21.97 million04/08/2024$1.42$1.50+5.63%$1.50$1.418,601 shs$23.04 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$1.37$1.42+3.65%$1.49$1.3724,317 shs$21.81 million04/04/2024$1.44$1.37-4.86%$1.50$1.3710,576 shs$21.04 million04/03/2024$1.44$1.44$1.46$1.3818,526 shs$22.12 million04/02/2024$1.56$1.44-7.69%$1.58$1.4230,091 shs$22.12 million04/01/2024$1.40$1.56+11.43%$1.59$1.4355,107 shs$23.96 million03/29/2024$1.40$1.40$1.47$1.3536,767 shs$21.50 million03/28/2024$1.36$1.40+2.94%$1.47$1.3536,767 shs$21.50 million03/27/2024$1.31$1.36+3.82%$1.40$1.2518,823 shs$20.89 million03/26/2024$1.33$1.31-1.50%$1.36$1.3115,627 shs$20.12 million03/25/2024$1.26$1.33+5.56%$1.41$1.2536,444 shs$20.43 million03/22/2024$1.26$1.26$1.27$1.2416,125 shs$19.35 million03/21/2024$1.28$1.26-1.56%$1.29$1.259,467 shs$19.35 million03/20/2024$1.24$1.28+3.23%$1.29$1.2516,067 shs$19.66 million03/19/2024$1.28$1.24-3.13%$1.29$1.2411,717 shs$19.05 million03/18/2024$1.25$1.28+2.40%$1.34$1.2715,631 shs$19.66 million03/15/2024$1.26$1.25-0.40%$1.35$1.2414,027 shs$19.20 million03/14/2024$1.30$1.26-3.09%$1.29$1.2336,198 shs$19.28 million03/13/2024$1.28$1.30+1.17%$1.34$1.2740,612 shs$19.89 million03/12/2024$1.26$1.28+1.59%$1.33$1.2524,971 shs$19.66 million03/11/2024$1.34$1.26-5.97%$1.36$1.2536,816 shs$19.35 million03/08/2024$1.37$1.34-2.19%$1.37$1.3427,319 shs$20.58 million03/07/2024$1.43$1.37-4.20%$1.43$1.3590,733 shs$21.04 million03/06/2024$1.34$1.43+6.72%$1.43$1.3435,058 shs$21.96 million03/05/2024$1.44$1.34-6.94%$1.50$1.3147,160 shs$20.58 million03/04/2024$1.42$1.44+1.41%$1.48$1.4130,302 shs$22.12 million03/01/2024$1.50$1.42-5.33%$1.48$1.4048,991 shs$21.81 million Related Companies: Key Tronic Stock Chart Synaptics Stock Chart Jabil Stock Chart Trimble Stock Chart Fabrinet Stock Chart IPG Photonics Stock Chart Sanmina Stock Chart Plexus Stock Chart TTM Technologies Stock Chart Mercury Systems Stock Chart Receive NEON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEON) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neonode Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.