Free Trial

Trimble (TRMB) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free TRMB Stock Alerts
$57.09
-0.16 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trimble Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.52%
3 Month
Performance
-5.31%
6 Month
Performance
+31.76%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+19.29%
Receive TRMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimble and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

TRMB Stock Chart for Sunday, May, 19, 2024

TRMB Chart by TradingView

Trimble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.25$57.09
-0.28%		$57.71$56.471.18 million shs$13.94 billion
05/16/2024$57.68$57.25
-0.75%		$57.68$56.881.88 million shs$13.98 billion
05/15/2024$57.09$57.68
+1.03%		$57.76$57.071.12 million shs$14.09 billion
05/14/2024$57.06$57.09
+0.05%		$57.87$57.041.17 million shs$13.94 billion
05/13/2024$56.80$57.06
+0.46%		$57.66$57.011.07 million shs$13.93 billion
05/10/2024$56.78$56.80
+0.04%		$57.27$56.491.01 million shs$13.87 billion
05/09/2024$56.54$56.78
+0.42%		$57.03$56.441.29 million shs$13.87 billion
05/08/2024$57.00$56.54
-0.81%		$56.76$55.821.43 million shs$13.81 billion
05/07/2024$56.20$57.00
+1.42%		$58.03$56.412.33 million shs$13.92 billion
05/06/2024$55.93$56.20
+0.48%		$56.83$55.233.01 million shs$13.72 billion
05/03/2024$60.09$55.93
-6.92%		$60.27$55.443.31 million shs$13.66 billion
05/02/2024$58.59$60.09
+2.56%		$60.22$58.321.68 million shs$14.67 billion
05/01/2024$60.07$58.59
-2.46%		$60.09$58.561.07 million shs$14.31 billion
04/30/2024$60.67$60.07
-0.99%		$60.80$59.671.29 million shs$14.67 billion
04/29/2024$60.15$60.67
+0.86%		$60.71$60.14772,740 shs$14.82 billion
04/26/2024$59.21$60.15
+1.59%		$60.41$59.28790,684 shs$14.69 billion
04/25/2024$59.51$59.21
-0.50%		$59.23$58.301.64 million shs$14.46 billion
04/24/2024$59.69$59.51
-0.30%		$59.89$58.971.06 million shs$14.53 billion
04/23/2024$58.94$59.69
+1.27%		$60.00$58.76779,931 shs$14.58 billion
04/22/2024$57.97$58.94
+1.67%		$59.26$58.05858,526 shs$14.39 billion
04/19/2024$57.86$57.97
+0.19%		$58.61$57.73842,910 shs$14.16 billion
04/18/2024$58.49$57.86
-1.08%		$58.69$57.75905,853 shs$14.22 billion
04/17/2024$58.92$58.49
-0.73%		$59.53$58.44852,473 shs$14.37 billion
04/16/2024$59.41$58.92
-0.82%		$59.31$58.61897,263 shs$14.48 billion
04/15/2024$60.54$59.41
-1.87%		$61.40$59.251.02 million shs$14.60 billion
04/12/2024$62.03$60.54
-2.40%		$61.52$60.231.03 million shs$14.87 billion
04/11/2024$61.52$62.03
+0.83%		$62.24$61.371.33 million shs$15.24 billion
04/10/2024$62.97$61.52
-2.30%		$62.13$61.15955,996 shs$15.11 billion
04/09/2024$62.18$62.97
+1.27%		$63.16$62.131.53 million shs$15.47 billion
04/08/2024$61.45$62.18
+1.19%		$62.56$61.593.05 million shs$15.28 billion
04/05/2024$61.49$61.45
-0.07%		$61.71$60.852.79 million shs$15.10 billion
04/04/2024$62.35$61.49
-1.38%		$63.63$61.441.21 million shs$15.11 billion
04/03/2024$62.83$62.35
-0.76%		$63.49$62.001.25 million shs$15.32 billion
04/02/2024$63.17$62.83
-0.54%		$62.99$62.20861,771 shs$15.44 billion
04/01/2024$64.36$63.17
-1.85%		$64.27$63.12909,408 shs$15.52 billion
03/29/2024$64.36$64.36$64.63$62.632.96 million shs$15.81 billion
03/28/2024$63.30$64.36
+1.67%		$64.63$62.632.96 million shs$15.81 billion
03/27/2024$63.44$63.30
-0.22%		$64.18$62.482.19 million shs$15.55 billion
03/26/2024$63.10$63.44
+0.54%		$64.55$63.131.46 million shs$15.59 billion
03/25/2024$64.20$63.10
-1.71%		$64.34$62.981.09 million shs$15.50 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$64.69$64.20
-0.76%		$64.71$64.12715,077 shs$15.77 billion
03/21/2024$63.74$64.69
+1.49%		$65.55$63.811.09 million shs$15.89 billion
03/20/2024$63.47$63.74
+0.43%		$63.95$62.90840,947 shs$15.66 billion
03/19/2024$62.45$63.47
+1.63%		$63.56$61.951.17 million shs$15.59 billion
03/18/2024$62.07$62.45
+0.61%		$62.99$62.14983,261 shs$15.34 billion
03/15/2024$62.33$62.07
-0.42%		$62.66$61.882.84 million shs$15.25 billion
03/14/2024$63.33$62.33
-1.58%		$63.47$61.611.47 million shs$15.31 billion
03/13/2024$63.42$63.33
-0.14%		$63.81$63.13965,585 shs$15.56 billion
03/12/2024$62.84$63.42
+0.92%		$63.93$62.731.01 million shs$15.58 billion
03/11/2024$63.09$62.84
-0.40%		$63.57$62.441.02 million shs$15.44 billion
03/08/2024$62.50$63.09
+0.94%		$63.89$62.721.59 million shs$15.50 billion
03/07/2024$62.43$62.50
+0.11%		$63.05$62.25878,457 shs$15.36 billion
03/06/2024$61.79$62.43
+1.04%		$62.67$61.791.05 million shs$15.34 billion
03/05/2024$62.55$61.79
-1.22%		$62.93$61.541.14 million shs$15.18 billion
03/04/2024$62.35$62.55
+0.32%		$62.70$61.84939,525 shs$15.37 billion
03/01/2024$61.19$62.35
+1.90%		$62.39$60.771.66 million shs$15.32 billion
02/29/2024$60.91$61.19
+0.46%		$61.47$60.732.73 million shs$15.03 billion
02/28/2024$61.78$60.91
-1.41%		$62.46$60.701.57 million shs$15.15 billion
02/27/2024$61.81$61.78
-0.05%		$62.49$61.371.12 million shs$15.37 billion
02/26/2024$61.46$61.81
+0.57%		$62.37$61.151.39 million shs$15.38 billion
02/23/2024$61.40$61.46
+0.10%		$62.10$61.031.31 million shs$15.29 billion
02/22/2024$60.31$61.40
+1.81%		$61.92$60.061.80 million shs$15.27 billion
02/21/2024$60.13$60.31
+0.30%		$60.65$59.591.79 million shs$15.00 billion
02/20/2024$60.29$60.13
-0.27%		$60.60$59.442.13 million shs$14.96 billion
02/19/2024$60.29$60.29$60.89$59.681.99 million shs$15.00 billion

Related Companies:
This page (NASDAQ:TRMB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders