Free Trial

nVent Electric (NVT) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free NVT Stock Alerts
$80.01
-0.40 (-0.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

nVent Electric Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+11.68%
3 Month
Performance
+25.86%
6 Month
Performance
+50.48%
Year-To-Date
Performance
+35.40%
1 Year
Performance
+89.24%
Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nVent Electric and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

NVT Stock Chart for Sunday, May, 19, 2024

NVT Chart by TradingView

nVent Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$80.41$80.01
-0.50%		$82.25$79.421.63 million shs$13.28 billion
05/16/2024$84.10$80.41
-4.39%		$84.36$80.381.65 million shs$13.35 billion
05/15/2024$81.67$84.10
+2.98%		$84.19$82.571.42 million shs$13.96 billion
05/14/2024$80.60$81.67
+1.33%		$81.72$79.531.29 million shs$13.56 billion
05/13/2024$81.74$80.60
-1.39%		$82.00$79.631.26 million shs$13.38 billion
05/10/2024$82.07$81.75
-0.39%		$83.78$81.281.57 million shs$13.57 billion
05/09/2024$79.92$82.07
+2.69%		$82.30$79.742.70 million shs$13.63 billion
05/08/2024$77.59$79.92
+3.00%		$80.03$77.872.06 million shs$13.26 billion
05/07/2024$76.41$77.59
+1.54%		$77.75$76.061.76 million shs$12.88 billion
05/06/2024$75.89$76.41
+0.69%		$77.75$75.532.54 million shs$12.68 billion
05/03/2024$71.91$75.89
+5.53%		$76.55$73.443.01 million shs$12.59 billion
05/02/2024$71.09$71.91
+1.15%		$72.18$69.382.72 million shs$11.93 billion
05/01/2024$72.06$71.09
-1.35%		$72.87$70.811.70 million shs$11.80 billion
04/30/2024$75.27$72.06
-4.26%		$76.00$72.062.23 million shs$11.96 billion
04/29/2024$75.69$75.27
-0.55%		$76.02$74.721.00 million shs$12.49 billion
04/26/2024$74.45$75.72
+1.71%		$75.76$74.531.05 million shs$12.57 billion
04/25/2024$73.72$74.45
+0.99%		$74.99$72.171.62 million shs$12.36 billion
04/24/2024$72.49$73.72
+1.70%		$76.38$72.671.84 million shs$12.23 billion
04/23/2024$71.15$72.49
+1.88%		$72.96$71.641.44 million shs$12.03 billion
04/22/2024$71.63$71.15
-0.67%		$72.25$70.701.86 million shs$11.81 billion
04/19/2024$71.56$71.64
+0.11%		$72.42$71.071.87 million shs$11.89 billion
04/18/2024$72.54$71.56
-1.35%		$73.65$71.451.66 million shs$11.88 billion
04/17/2024$73.15$72.54
-0.83%		$73.87$71.631.25 million shs$12.04 billion
04/16/2024$74.22$73.15
-1.44%		$73.90$72.541.33 million shs$12.14 billion
04/15/2024$74.17$74.22
+0.07%		$75.78$73.661.31 million shs$12.32 billion
04/12/2024$74.90$74.17
-0.97%		$74.95$73.58824,011 shs$12.31 billion
04/11/2024$74.42$74.90
+0.64%		$75.40$74.081.12 million shs$12.43 billion
04/10/2024$75.00$74.42
-0.77%		$75.66$72.281.55 million shs$12.35 billion
04/09/2024$78.07$75.00
-3.93%		$78.98$74.712.17 million shs$12.45 billion
04/08/2024$78.13$78.07
-0.08%		$78.75$77.50988,187 shs$12.96 billion
04/05/2024$75.55$78.13
+3.41%		$78.34$76.00963,984 shs$12.97 billion
04/04/2024$76.57$75.55
-1.33%		$77.84$75.381.07 million shs$12.47 billion
04/03/2024$75.20$76.57
+1.82%		$76.84$75.06905,966 shs$12.64 billion
04/02/2024$75.17$75.20
+0.04%		$75.38$74.48843,870 shs$12.41 billion
04/01/2024$75.40$75.17
-0.31%		$75.75$74.711.03 million shs$12.41 billion
03/29/2024$75.37$75.40
+0.04%		$76.29$74.681.67 million shs$12.45 billion
03/28/2024$75.39$75.37
-0.03%		$76.29$74.681.67 million shs$12.44 billion
03/27/2024$74.91$75.39
+0.64%		$75.93$74.081.18 million shs$12.44 billion
03/26/2024$74.07$74.91
+1.13%		$75.26$74.001.63 million shs$12.37 billion
03/25/2024$73.68$74.07
+0.53%		$74.37$73.36951,421 shs$12.23 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$73.65$73.68
+0.04%		$74.24$73.431.13 million shs$12.16 billion
03/21/2024$72.78$73.65
+1.20%		$74.35$73.241.37 million shs$12.16 billion
03/20/2024$71.38$72.78
+1.96%		$73.05$71.501.19 million shs$12.01 billion
03/19/2024$70.64$71.38
+1.05%		$71.68$70.021.38 million shs$11.78 billion
03/18/2024$69.96$70.64
+0.97%		$71.29$70.211.31 million shs$11.66 billion
03/15/2024$70.29$69.97
-0.46%		$70.80$69.901.87 million shs$11.55 billion
03/14/2024$70.73$70.29
-0.62%		$71.40$69.711.15 million shs$11.60 billion
03/13/2024$69.89$70.73
+1.20%		$70.99$69.771.13 million shs$11.68 billion
03/12/2024$68.30$69.89
+2.33%		$69.98$68.10927,645 shs$11.54 billion
03/11/2024$68.58$68.30
-0.41%		$68.85$67.511.29 million shs$11.27 billion
03/08/2024$69.82$68.58
-1.77%		$70.29$68.311.23 million shs$11.32 billion
03/07/2024$69.34$69.82
+0.69%		$70.24$69.44827,520 shs$11.52 billion
03/06/2024$68.27$69.34
+1.57%		$69.98$68.71853,931 shs$11.45 billion
03/05/2024$69.46$68.27
-1.71%		$69.05$67.871.47 million shs$11.27 billion
03/04/2024$68.74$69.46
+1.05%		$70.13$68.951.61 million shs$11.47 billion
03/01/2024$67.32$68.73
+2.09%		$69.40$67.281.85 million shs$11.35 billion
02/29/2024$66.13$67.32
+1.80%		$67.77$66.101.67 million shs$11.11 billion
02/28/2024$66.24$66.13
-0.17%		$66.62$65.80675,288 shs$10.92 billion
02/27/2024$66.12$66.24
+0.18%		$66.95$65.961.24 million shs$10.93 billion
02/26/2024$66.17$66.12
-0.08%		$66.41$65.82707,283 shs$10.91 billion
02/23/2024$65.63$66.15
+0.79%		$66.47$65.431.04 million shs$10.92 billion
02/22/2024$63.20$65.63
+3.84%		$66.59$64.641.58 million shs$10.89 billion
02/21/2024$62.73$63.20
+0.75%		$63.23$62.111.03 million shs$10.49 billion
02/20/2024$63.57$62.73
-1.32%		$63.44$62.24917,735 shs$10.41 billion
02/19/2024$63.57$63.57$64.77$63.081.31 million shs$10.55 billion

Related Companies:
This page (NYSE:NVT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media