Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SYNA Stock Alerts
$94.48
+1.66 (+1.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Synaptics Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
+16.58%
3 Month
Performance
-11.14%
6 Month
Performance
-10.60%
Year-To-Date
Performance
-17.18%
1 Year
Performance
+15.16%
Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SYNA Stock Chart for Sunday, May, 19, 2024

SYNA Chart by TradingView

Synaptics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.82$94.48
+1.79%		$94.97$93.02312,725 shs$3.73 billion
05/16/2024$92.25$92.82
+0.62%		$93.80$91.58303,621 shs$3.67 billion
05/15/2024$89.57$92.25
+2.99%		$92.48$88.88289,188 shs$3.64 billion
05/14/2024$88.38$89.57
+1.35%		$91.45$88.73280,139 shs$3.54 billion
05/13/2024$88.94$88.38
-0.63%		$90.50$88.16243,568 shs$3.49 billion
05/10/2024$91.66$88.94
-2.97%		$89.05$83.24846,862 shs$3.50 billion
05/09/2024$91.00$91.66
+0.73%		$91.90$90.05668,239 shs$3.60 billion
05/08/2024$91.47$91.00
-0.51%		$91.50$89.98300,236 shs$3.58 billion
05/07/2024$91.20$91.47
+0.30%		$93.62$91.39308,521 shs$3.59 billion
05/06/2024$90.31$91.20
+0.99%		$91.83$89.84168,011 shs$3.58 billion
05/03/2024$89.63$90.31
+0.76%		$92.90$89.80181,859 shs$3.55 billion
05/02/2024$87.62$89.63
+2.29%		$89.94$86.74163,394 shs$3.52 billion
05/01/2024$89.96$87.62
-2.60%		$91.07$86.87230,169 shs$3.44 billion
04/30/2024$89.68$89.96
+0.31%		$91.77$88.50478,888 shs$3.54 billion
04/29/2024$89.26$89.68
+0.47%		$90.37$89.10190,911 shs$3.52 billion
04/26/2024$87.57$89.26
+1.93%		$89.49$85.01215,296 shs$3.51 billion
04/25/2024$86.04$87.57
+1.78%		$87.93$85.33310,116 shs$3.44 billion
04/24/2024$83.46$86.04
+3.09%		$87.95$84.75321,761 shs$3.38 billion
04/23/2024$79.80$83.46
+4.59%		$84.50$79.39465,862 shs$3.28 billion
04/22/2024$81.04$79.80
-1.53%		$81.76$79.47593,403 shs$3.14 billion
04/19/2024$81.69$81.04
-0.80%		$82.01$80.22224,675 shs$3.18 billion
04/18/2024$83.32$81.69
-1.96%		$82.88$80.87337,678 shs$3.21 billion
04/17/2024$86.86$83.32
-4.08%		$87.73$83.21338,624 shs$3.27 billion
04/16/2024$87.94$86.86
-1.23%		$87.56$85.36320,613 shs$3.41 billion
04/15/2024$91.00$87.94
-3.36%		$91.70$87.75315,192 shs$3.46 billion
04/12/2024$92.53$91.00
-1.65%		$91.28$89.19276,397 shs$3.58 billion
04/11/2024$91.53$92.53
+1.09%		$93.10$91.16186,694 shs$3.64 billion
04/10/2024$95.88$91.53
-4.54%		$93.33$90.42269,713 shs$3.60 billion
04/09/2024$93.00$95.88
+3.10%		$95.96$93.96169,938 shs$3.77 billion
04/08/2024$93.32$93.00
-0.34%		$94.93$92.87161,366 shs$3.65 billion
04/05/2024$92.56$93.32
+0.82%		$93.55$91.68259,189 shs$3.67 billion
04/04/2024$94.63$92.56
-2.19%		$96.45$91.85189,872 shs$3.64 billion
04/03/2024$94.89$94.63
-0.27%		$95.47$93.38156,304 shs$3.72 billion
04/02/2024$97.76$94.89
-2.94%		$96.13$94.02328,938 shs$3.73 billion
04/01/2024$97.56$97.76
+0.21%		$99.57$97.40159,185 shs$3.84 billion
03/29/2024$97.56$97.56$99.99$97.26392,881 shs$3.83 billion
03/28/2024$98.81$97.56
-1.27%		$99.99$97.26392,881 shs$3.83 billion
03/27/2024$96.08$98.81
+2.84%		$99.05$95.36285,151 shs$3.88 billion
03/26/2024$97.26$96.08
-1.21%		$98.58$95.89143,144 shs$3.78 billion
03/25/2024$98.20$97.26
-0.96%		$97.83$96.47164,313 shs$3.82 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$99.89$98.20
-1.69%		$100.50$97.88219,161 shs$3.86 billion
03/21/2024$98.23$99.89
+1.69%		$102.99$99.84234,960 shs$3.93 billion
03/20/2024$97.50$98.23
+0.75%		$99.15$95.63240,886 shs$3.86 billion
03/19/2024$98.05$97.50
-0.56%		$98.39$96.00274,046 shs$3.83 billion
03/18/2024$98.37$98.05
-0.33%		$99.96$97.72184,047 shs$3.85 billion
03/15/2024$99.43$98.37
-1.07%		$99.38$97.53467,327 shs$3.87 billion
03/14/2024$102.53$99.43
-3.02%		$101.96$98.31185,345 shs$3.91 billion
03/13/2024$106.35$102.53
-3.59%		$106.29$102.21176,523 shs$4.03 billion
03/12/2024$107.01$106.35
-0.62%		$107.43$104.07190,861 shs$4.18 billion
03/11/2024$107.50$107.01
-0.46%		$107.97$106.08221,900 shs$4.21 billion
03/08/2024$107.99$107.50
-0.45%		$109.00$105.68303,802 shs$4.22 billion
03/07/2024$103.43$107.99
+4.41%		$108.60$104.80175,275 shs$4.24 billion
03/06/2024$102.23$103.43
+1.17%		$105.35$102.24237,941 shs$4.06 billion
03/05/2024$104.88$102.23
-2.53%		$103.47$100.70319,397 shs$4.02 billion
03/04/2024$105.96$104.88
-1.02%		$107.03$104.57274,332 shs$4.12 billion
03/01/2024$100.10$105.96
+5.85%		$106.76$100.42300,956 shs$4.16 billion
02/29/2024$99.51$100.10
+0.59%		$101.81$98.11431,042 shs$3.93 billion
02/28/2024$101.53$99.51
-1.99%		$101.28$99.29225,632 shs$3.91 billion
02/27/2024$104.32$101.53
-2.67%		$104.06$101.21253,069 shs$3.99 billion
02/26/2024$103.94$104.32
+0.37%		$105.87$104.09123,808 shs$4.10 billion
02/23/2024$105.23$103.94
-1.23%		$105.41$103.26154,780 shs$4.08 billion
02/22/2024$104.73$105.23
+0.48%		$107.38$104.53346,427 shs$4.14 billion
02/21/2024$105.24$104.73
-0.48%		$104.78$103.23184,203 shs$4.12 billion
02/20/2024$106.32$105.24
-1.02%		$106.16$103.78240,557 shs$4.14 billion
02/19/2024$106.32$106.32$110.24$106.07174,700 shs$4.18 billion

Related Companies:
This page (NASDAQ:SYNA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings