Free Trial

Kulicke and Soffa Industries (KLIC) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free KLIC Stock Alerts
$47.51
-0.46 (-0.96%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kulicke and Soffa Industries Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+5.81%
3 Month
Performance
-5.66%
6 Month
Performance
-6.20%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-6.16%
Receive KLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KLIC Stock Chart for Sunday, May, 19, 2024

KLIC Chart by TradingView

Kulicke and Soffa Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.97$47.51
-0.96%		$48.22$47.22328,156 shs$2.63 billion
05/16/2024$48.37$47.97
-0.83%		$48.33$47.69420,087 shs$2.66 billion
05/15/2024$48.23$48.37
+0.29%		$48.72$47.87364,737 shs$2.68 billion
05/14/2024$47.99$48.23
+0.50%		$48.53$47.86401,383 shs$2.67 billion
05/13/2024$48.11$47.99
-0.25%		$48.45$47.37270,056 shs$2.66 billion
05/10/2024$47.95$48.11
+0.33%		$48.34$47.34229,050 shs$2.67 billion
05/09/2024$48.21$47.95
-0.54%		$48.86$47.79374,588 shs$2.66 billion
05/08/2024$48.02$48.21
+0.40%		$48.29$47.34399,487 shs$2.67 billion
05/07/2024$47.49$48.02
+1.12%		$48.76$47.55383,876 shs$2.66 billion
05/06/2024$47.00$47.49
+1.04%		$47.92$47.19402,043 shs$2.63 billion
05/03/2024$46.02$47.00
+2.13%		$47.19$46.46535,469 shs$2.65 billion
05/02/2024$44.36$46.02
+3.74%		$46.94$44.52988,279 shs$2.59 billion
05/01/2024$46.28$44.36
-4.15%		$45.91$44.27804,635 shs$2.50 billion
04/30/2024$47.16$46.28
-1.87%		$47.47$46.25576,529 shs$2.61 billion
04/29/2024$47.02$47.16
+0.30%		$47.51$46.99344,583 shs$2.66 billion
04/26/2024$46.16$47.02
+1.86%		$47.34$45.71371,542 shs$2.65 billion
04/25/2024$46.73$46.16
-1.22%		$46.85$45.97734,968 shs$2.60 billion
04/24/2024$46.17$46.73
+1.21%		$47.27$46.31420,358 shs$2.63 billion
04/23/2024$45.53$46.17
+1.41%		$46.70$45.51308,623 shs$2.60 billion
04/22/2024$44.90$45.53
+1.40%		$45.82$44.94387,461 shs$2.57 billion
04/19/2024$46.09$44.90
-2.58%		$46.07$44.42786,229 shs$2.53 billion
04/18/2024$46.09$46.09$46.23$45.38582,738 shs$2.60 billion
04/17/2024$47.47$46.09
-2.91%		$47.50$45.30583,779 shs$2.60 billion
04/16/2024$47.48$47.47
-0.02%		$47.72$46.93314,240 shs$2.67 billion
04/15/2024$47.78$47.48
-0.63%		$48.18$47.00309,256 shs$2.68 billion
04/12/2024$48.72$47.78
-1.93%		$48.48$47.23286,866 shs$2.69 billion
04/11/2024$47.83$48.72
+1.86%		$48.91$47.83336,538 shs$2.74 billion
04/10/2024$49.65$47.83
-3.67%		$48.90$47.40322,813 shs$2.69 billion
04/09/2024$48.64$49.65
+2.08%		$49.65$48.83232,823 shs$2.80 billion
04/08/2024$48.18$48.64
+0.95%		$49.09$48.42253,352 shs$2.74 billion
04/05/2024$48.06$48.18
+0.25%		$48.64$48.11241,170 shs$2.71 billion
04/04/2024$49.35$48.06
-2.61%		$50.21$48.01281,851 shs$2.71 billion
04/03/2024$49.23$49.35
+0.24%		$49.86$48.40248,721 shs$2.78 billion
04/02/2024$50.47$49.23
-2.46%		$49.99$48.65413,227 shs$2.77 billion
04/01/2024$50.31$50.47
+0.32%		$51.10$50.28255,469 shs$2.84 billion
03/29/2024$50.31$50.31$50.95$49.65489,601 shs$2.83 billion
03/28/2024$49.59$50.31
+1.45%		$50.94$49.65489,601 shs$2.83 billion
03/27/2024$48.59$49.59
+2.06%		$50.12$48.90337,909 shs$2.79 billion
03/26/2024$48.91$48.59
-0.65%		$49.33$48.50278,922 shs$2.74 billion
03/25/2024$49.47$48.91
-1.13%		$49.81$48.72341,480 shs$2.76 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$49.38$49.47
+0.18%		$49.52$48.94330,650 shs$2.79 billion
03/21/2024$48.61$49.38
+1.58%		$50.22$49.16371,090 shs$2.78 billion
03/20/2024$47.34$48.61
+2.68%		$48.90$47.32302,573 shs$2.74 billion
03/19/2024$47.80$47.34
-0.96%		$48.18$47.26372,081 shs$2.67 billion
03/18/2024$47.60$47.80
+0.42%		$49.23$47.79396,998 shs$2.69 billion
03/15/2024$47.45$47.60
+0.32%		$47.71$46.83707,820 shs$2.68 billion
03/14/2024$48.64$47.45
-2.45%		$48.80$47.23307,787 shs$2.67 billion
03/13/2024$50.00$48.64
-2.72%		$49.66$48.54444,144 shs$2.74 billion
03/12/2024$49.98$50.00
+0.04%		$50.25$47.51714,363 shs$2.82 billion
03/11/2024$50.61$49.98
-1.24%		$50.33$49.69433,828 shs$2.82 billion
03/08/2024$51.81$50.61
-2.32%		$52.55$50.28524,082 shs$2.85 billion
03/07/2024$49.46$51.81
+4.75%		$52.01$49.58597,788 shs$2.92 billion
03/06/2024$48.68$49.46
+1.60%		$50.09$49.09333,690 shs$2.79 billion
03/05/2024$49.71$48.68
-2.07%		$49.69$48.21390,980 shs$2.74 billion
03/04/2024$48.87$49.71
+1.72%		$50.08$48.60497,119 shs$2.80 billion
03/01/2024$47.62$48.87
+2.62%		$49.39$46.82570,961 shs$2.75 billion
02/29/2024$48.10$47.62
-1.00%		$48.49$45.211.43 million shs$2.68 billion
02/28/2024$48.85$48.10
-1.54%		$49.06$48.06714,081 shs$2.71 billion
02/27/2024$48.89$48.85
-0.08%		$49.75$48.83293,368 shs$2.75 billion
02/26/2024$48.97$48.89
-0.16%		$49.58$48.89413,365 shs$2.75 billion
02/23/2024$49.37$48.97
-0.81%		$49.74$48.59256,199 shs$2.76 billion
02/22/2024$48.45$49.37
+1.90%		$49.82$48.80636,462 shs$2.78 billion
02/21/2024$48.59$48.45
-0.29%		$48.49$47.61343,471 shs$2.73 billion
02/20/2024$50.36$48.59
-3.51%		$49.78$48.30508,879 shs$2.74 billion
02/19/2024$50.36$50.36$51.29$50.02433,400 shs$2.84 billion

Related Companies:
This page (NASDAQ:KLIC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits