Free Trial

Tower Semiconductor (TSEM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TSEM Stock Alerts
$36.34
-0.37 (-1.01%)
(As of 08:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tower Semiconductor Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+17.26%
3 Month
Performance
+7.13%
6 Month
Performance
+30.63%
Year-To-Date
Performance
+19.07%
1 Year
Performance
-12.39%
Receive TSEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TSEM Stock Chart for Monday, May, 20, 2024

TSEM Chart by TradingView

Tower Semiconductor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.97$36.71
-0.70%		$37.20$36.53282,562 shs$4.01 billion
05/16/2024$36.75$36.97
+0.60%		$37.14$36.28425,124 shs$4.04 billion
05/15/2024$36.95$36.75
-0.54%		$37.07$36.43325,337 shs$4.02 billion
05/14/2024$36.48$36.95
+1.29%		$37.09$36.33319,835 shs$4.04 billion
05/13/2024$36.71$36.48
-0.63%		$37.03$36.32286,624 shs$3.99 billion
05/10/2024$36.44$36.71
+0.74%		$37.46$36.23498,837 shs$4.01 billion
05/09/2024$34.25$36.44
+6.39%		$36.59$35.51917,473 shs$3.98 billion
05/08/2024$34.67$34.25
-1.21%		$34.82$34.21681,797 shs$3.79 billion
05/07/2024$33.81$34.67
+2.54%		$34.94$34.01574,028 shs$3.79 billion
05/06/2024$33.04$33.81
+2.33%		$33.82$33.03382,140 shs$3.70 billion
05/03/2024$32.49$33.04
+1.69%		$33.15$32.75232,687 shs$3.61 billion
05/02/2024$32.31$32.49
+0.56%		$32.85$32.00639,553 shs$3.55 billion
05/01/2024$32.87$32.31
-1.70%		$33.15$31.78405,067 shs$3.53 billion
04/30/2024$32.66$32.87
+0.64%		$32.94$32.39279,236 shs$3.59 billion
04/29/2024$32.36$32.66
+0.93%		$32.76$32.16262,977 shs$3.57 billion
04/26/2024$32.17$32.36
+0.59%		$32.53$32.04189,405 shs$3.54 billion
04/25/2024$31.73$32.17
+1.39%		$32.35$31.19254,133 shs$3.52 billion
04/24/2024$31.75$31.73
-0.06%		$32.39$31.36281,590 shs$3.47 billion
04/23/2024$31.94$31.75
-0.59%		$32.33$31.57549,355 shs$3.47 billion
04/22/2024$30.99$31.94
+3.07%		$31.95$31.13395,473 shs$3.49 billion
04/19/2024$31.15$30.99
-0.51%		$31.53$30.79392,426 shs$3.39 billion
04/18/2024$31.59$31.15
-1.39%		$31.75$30.81502,805 shs$3.40 billion
04/17/2024$31.80$31.59
-0.66%		$32.03$30.91596,014 shs$3.45 billion
04/16/2024$31.03$31.80
+2.48%		$32.08$31.07347,068 shs$3.48 billion
04/15/2024$31.58$31.03
-1.74%		$32.02$30.74566,447 shs$3.39 billion
04/12/2024$33.30$31.58
-5.17%		$32.87$31.34702,107 shs$3.45 billion
04/11/2024$33.83$33.30
-1.57%		$33.91$32.44532,605 shs$3.64 billion
04/10/2024$34.48$33.83
-1.89%		$34.59$33.62652,882 shs$3.70 billion
04/09/2024$33.51$34.48
+2.89%		$34.58$33.99860,617 shs$3.77 billion
04/08/2024$32.64$33.51
+2.67%		$33.78$33.08416,206 shs$3.66 billion
04/05/2024$32.85$32.64
-0.64%		$33.00$32.28345,006 shs$3.57 billion
04/04/2024$32.81$32.85
+0.12%		$33.76$32.63611,482 shs$3.59 billion
04/03/2024$33.00$32.81
-0.58%		$33.47$32.38357,831 shs$3.59 billion
04/02/2024$33.10$33.00
-0.30%		$33.20$32.46562,817 shs$3.61 billion
04/01/2024$33.45$33.10
-1.05%		$34.09$32.91522,365 shs$3.62 billion
03/29/2024$33.45$33.45$33.59$32.74460,284 shs$3.66 billion
03/28/2024$32.99$33.45
+1.39%		$33.59$32.75460,266 shs$3.66 billion
03/27/2024$32.72$32.99
+0.83%		$33.13$32.78317,431 shs$3.61 billion
03/26/2024$32.91$32.72
-0.56%		$33.15$32.67543,573 shs$3.58 billion
03/25/2024$32.97$32.91
-0.20%		$33.25$32.81442,973 shs$3.60 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$33.36$32.97
-1.17%		$33.24$32.77436,326 shs$3.60 billion
03/21/2024$33.28$33.36
+0.24%		$34.19$33.35436,283 shs$3.65 billion
03/20/2024$32.81$33.28
+1.43%		$33.45$32.75709,433 shs$3.64 billion
03/19/2024$32.47$32.81
+1.05%		$33.19$32.02714,591 shs$3.59 billion
03/18/2024$30.98$32.47
+4.81%		$32.50$31.28659,133 shs$3.55 billion
03/15/2024$30.94$30.98
+0.13%		$31.23$30.67337,070 shs$3.39 billion
03/14/2024$31.06$30.94
-0.39%		$31.04$30.48410,418 shs$3.38 billion
03/13/2024$31.68$31.06
-1.96%		$31.71$30.88786,515 shs$3.39 billion
03/12/2024$31.39$31.68
+0.92%		$31.93$31.32382,865 shs$3.46 billion
03/11/2024$32.31$31.39
-2.85%		$31.95$31.18560,796 shs$3.43 billion
03/08/2024$33.07$32.31
-2.30%		$33.36$32.12596,808 shs$3.53 billion
03/07/2024$32.63$33.07
+1.35%		$33.55$32.69311,114 shs$3.61 billion
03/06/2024$32.87$32.63
-0.73%		$33.63$32.55363,488 shs$3.57 billion
03/05/2024$33.50$32.87
-1.88%		$33.43$32.50363,465 shs$3.59 billion
03/04/2024$33.62$33.50
-0.36%		$34.20$33.18837,902 shs$3.66 billion
03/01/2024$32.88$33.62
+2.25%		$33.89$32.93631,120 shs$3.67 billion
02/29/2024$32.67$32.88
+0.64%		$33.29$32.75639,002 shs$3.59 billion
02/28/2024$33.29$32.67
-1.86%		$33.49$32.57769,307 shs$3.57 billion
02/27/2024$33.59$33.29
-0.89%		$33.72$33.011.50 million shs$3.64 billion
02/26/2024$33.27$33.59
+0.96%		$34.18$33.54799,639 shs$3.67 billion
02/23/2024$33.52$33.27
-0.75%		$33.68$32.24755,282 shs$3.64 billion
02/22/2024$33.31$33.52
+0.63%		$34.74$33.48763,003 shs$3.66 billion
02/21/2024$33.92$33.31
-1.80%		$33.71$32.74785,610 shs$3.64 billion
02/20/2024$33.72$33.92
+0.59%		$34.50$33.75906,228 shs$3.71 billion
02/19/2024$33.72$33.72$34.50$32.631.45 million shs$3.69 billion

Related Companies:
This page (NASDAQ:TSEM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing