Benchmark Electronics (BHE) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free BHE Stock Alerts $43.24 -0.21 (-0.48%) (As of 11:50 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Benchmark Electronics Stock Price Performance5 Day Performance-0.64%1 Month Performance+37.31%3 Month Performance+40.76%6 Month Performance+72.96%Year-To-Date Performance+56.44%1 Year Performance+79.72% Receive BHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Benchmark Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 BHE Stock Chart for Wednesday, May, 29, 2024 BHE Chart by TradingView Benchmark Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$43.49$43.45-0.09%$44.53$43.14360,028 shs$1.57 billion05/27/2024$43.49$43.49$43.68$42.94231,600 shs$1.57 billion05/24/2024$43.03$43.52+1.14%$43.66$42.94231,640 shs$1.57 billion05/23/2024$42.46$43.03+1.34%$43.34$42.52280,169 shs$1.55 billion05/22/2024$42.11$42.46+0.83%$42.78$41.81251,664 shs$1.53 billion05/21/2024$41.96$42.11+0.36%$42.46$41.37225,119 shs$1.52 billion Get the Latest News and Ratings for BHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Benchmark Electronics and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$41.19$41.96+1.87%$42.31$41.15315,136 shs$1.51 billion05/17/2024$40.76$41.21+1.10%$41.21$40.68251,908 shs$1.49 billion05/16/2024$41.01$40.76-0.60%$41.57$40.61251,912 shs$1.47 billion05/15/2024$41.10$41.01-0.23%$41.40$40.56352,356 shs$1.48 billion05/14/2024$40.08$41.10+2.54%$41.10$40.31231,834 shs$1.48 billion05/13/2024$40.16$40.08-0.20%$40.58$39.71284,043 shs$1.44 billion05/10/2024$39.82$40.14+0.80%$40.17$39.43234,252 shs$1.45 billion05/09/2024$40.04$39.82-0.55%$40.16$39.27271,420 shs$1.44 billion05/08/2024$39.14$40.04+2.30%$40.04$38.99382,062 shs$1.44 billion05/07/2024$38.07$39.14+2.81%$39.40$38.02424,605 shs$1.41 billion05/06/2024$36.43$38.07+4.50%$38.12$36.54657,525 shs$1.37 billion05/03/2024$35.76$36.43+1.87%$36.55$34.98523,443 shs$1.31 billion05/02/2024$30.32$35.76+17.96%$37.41$34.78750,866 shs$1.29 billion05/01/2024$30.21$30.32+0.35%$30.39$29.52280,755 shs$1.09 billion04/30/2024$31.49$30.21-4.06%$31.49$30.19471,388 shs$1.09 billion04/29/2024$31.36$31.49+0.41%$31.62$30.89422,847 shs$1.13 billion04/26/2024$30.30$31.35+3.47%$31.38$30.43311,246 shs$1.13 billion04/25/2024$30.59$30.30-0.95%$30.45$30.04183,541 shs$1.09 billion04/24/2024$30.55$30.59+0.13%$30.83$30.38207,475 shs$1.10 billion04/23/2024$30.06$30.55+1.63%$30.72$30.00255,481 shs$1.10 billion04/22/2024$29.63$30.06+1.45%$30.40$29.75201,906 shs$1.08 billion04/19/2024$29.84$29.62-0.74%$30.09$29.62369,468 shs$1.07 billion04/18/2024$30.07$29.84-0.76%$30.48$29.83272,289 shs$1.08 billion04/17/2024$29.92$30.07+0.50%$30.26$29.88304,371 shs$1.08 billion04/16/2024$29.50$29.92+1.42%$30.01$29.09290,412 shs$1.07 billion04/15/2024$29.50$29.50$29.73$29.08405,173 shs$1.06 billion04/12/2024$29.50$29.50$29.60$29.13344,420 shs$1.06 billion04/11/2024$28.84$29.50+2.29%$29.53$28.84193,459 shs$1.06 billion04/10/2024$29.83$28.84-3.32%$29.26$28.66183,954 shs$1.03 billion04/09/2024$29.94$29.83-0.37%$30.10$29.61108,279 shs$1.07 billion04/08/2024$29.94$29.94$30.20$29.8999,933 shs$1.07 billion04/05/2024$29.85$29.93+0.27%$30.08$29.79146,090 shs$1.07 billion04/04/2024$30.20$29.85-1.16%$30.58$29.60300,606 shs$1.07 billion04/03/2024$29.80$30.20+1.34%$30.26$29.51157,891 shs$1.08 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024$29.56$29.80+0.81%$29.84$29.16510,780 shs$1.07 billion04/01/2024$30.01$29.56-1.50%$30.13$29.54207,039 shs$1.06 billion03/29/2024$30.01$30.01$30.21$29.72276,874 shs$1.07 billion03/28/2024$30.20$30.01-0.63%$30.21$29.72276,874 shs$1.07 billion03/27/2024$29.30$30.20+3.07%$30.20$29.33470,340 shs$1.08 billion03/26/2024$29.16$29.30+0.48%$29.42$29.08279,330 shs$1.05 billion03/25/2024$29.00$29.16+0.55%$29.31$28.95254,715 shs$1.04 billion03/22/2024$29.26$29.02-0.82%$29.29$28.87237,955 shs$1.04 billion03/21/2024$28.60$29.26+2.31%$29.51$28.69448,118 shs$1.05 billion03/20/2024$29.23$28.60-2.16%$28.85$27.44558,542 shs$1.02 billion03/19/2024$29.11$29.23+0.41%$29.27$28.90179,259 shs$1.05 billion03/18/2024$29.73$29.11-2.09%$29.89$29.06217,869 shs$1.04 billion03/15/2024$29.77$29.74-0.10%$30.02$29.352.42 million shs$1.06 billion03/14/2024$30.48$29.77-2.31%$30.45$29.48386,772 shs$1.07 billion03/13/2024$30.39$30.48+0.28%$30.84$30.23366,949 shs$1.09 billion03/12/2024$30.09$30.39+1.00%$30.45$29.78314,237 shs$1.09 billion03/11/2024$31.12$30.09-3.31%$30.99$29.94374,553 shs$1.08 billion03/08/2024$31.06$31.12+0.19%$31.75$30.85276,290 shs$1.11 billion03/07/2024$30.66$31.06+1.30%$31.08$30.55201,185 shs$1.11 billion03/06/2024$30.63$30.66+0.10%$31.05$30.56263,841 shs$1.10 billion03/05/2024$30.81$30.63-0.58%$31.18$30.46156,804 shs$1.10 billion03/04/2024$31.25$30.81-1.41%$31.30$30.64253,027 shs$1.10 billion03/01/2024$30.72$31.27+1.79%$31.33$30.46314,592 shs$1.12 billion02/29/2024$29.97$30.72+2.50%$30.78$30.07360,532 shs$1.10 billion02/28/2024$30.32$29.97-1.15%$30.34$29.73206,927 shs$1.07 billion Related Companies: IPGP Stock Chart SANM Stock Chart PLXS Stock Chart TTMI Stock Chart MRCY Stock Chart CTS Stock Chart MEI Stock Chart PKE Stock Chart KTCC Stock Chart NEON Stock Chart Receive BHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Benchmark Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHE) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsBitcoin’s Biggest Year YetParadigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Benchmark Electronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.