Free Trial

Kimball Electronics (KE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free KE Stock Alerts
$22.56
+0.05 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kimball Electronics Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+8.57%
3 Month
Performance
+4.88%
6 Month
Performance
-10.69%
Year-To-Date
Performance
-16.29%
1 Year
Performance
-2.84%
Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

KE Stock Chart for Sunday, May, 19, 2024

KE Chart by TradingView

Kimball Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.51$22.56
+0.22%		$22.72$22.4483,834 shs$561.07 million
05/16/2024$22.62$22.51
-0.49%		$22.79$22.36128,294 shs$559.82 million
05/15/2024$22.84$22.62
-0.96%		$23.00$22.5788,109 shs$562.56 million
05/14/2024$22.39$22.84
+2.01%		$22.90$22.4889,423 shs$568.03 million
05/13/2024$22.33$22.39
+0.27%		$22.74$22.08104,444 shs$556.82 million
05/10/2024$22.58$22.33
-1.11%		$22.86$22.3174,949 shs$555.33 million
05/09/2024$22.74$22.58
-0.70%		$22.62$21.87116,939 shs$561.54 million
05/08/2024$22.16$22.74
+2.62%		$22.83$19.62210,855 shs$565.52 million
05/07/2024$21.85$22.16
+1.42%		$22.65$21.8487,591 shs$551.12 million
05/06/2024$21.89$21.85
-0.18%		$22.22$21.81169,430 shs$543.41 million
05/03/2024$21.71$21.89
+0.83%		$22.11$21.7563,046 shs$544.38 million
05/02/2024$20.99$21.71
+3.43%		$21.74$21.1183,077 shs$539.93 million
05/01/2024$20.93$20.99
+0.29%		$21.32$20.8485,695 shs$522.02 million
04/30/2024$21.57$20.93
-2.97%		$21.52$20.90136,030 shs$520.53 million
04/29/2024$20.82$21.57
+3.60%		$21.61$20.93110,812 shs$536.45 million
04/26/2024$20.80$20.82
+0.10%		$21.08$20.7992,658 shs$517.79 million
04/25/2024$20.96$20.80
-0.76%		$20.96$20.6663,852 shs$517.30 million
04/24/2024$21.08$20.96
-0.57%		$21.15$20.7267,446 shs$521.28 million
04/23/2024$20.89$21.08
+0.91%		$21.21$20.9184,474 shs$524.26 million
04/22/2024$20.78$20.89
+0.53%		$21.17$20.71108,516 shs$519.53 million
04/19/2024$20.93$20.78
-0.72%		$21.02$20.6474,090 shs$516.78 million
04/18/2024$20.66$20.93
+1.31%		$20.99$20.57108,309 shs$520.53 million
04/17/2024$20.77$20.66
-0.53%		$20.97$20.5583,570 shs$513.81 million
04/16/2024$20.62$20.77
+0.73%		$20.98$20.2791,426 shs$516.55 million
04/15/2024$20.71$20.62
-0.43%		$20.92$20.5692,899 shs$512.82 million
04/12/2024$20.99$20.71
-1.33%		$21.10$20.6081,782 shs$515.06 million
04/11/2024$20.88$20.99
+0.53%		$21.02$20.72131,267 shs$522.02 million
04/10/2024$21.47$20.88
-2.75%		$21.20$20.81108,402 shs$519.29 million
04/09/2024$21.47$21.47$21.59$21.2474,352 shs$533.96 million
04/08/2024$21.12$21.47
+1.66%		$21.61$21.16189,713 shs$533.96 million
04/05/2024$21.46$21.12
-1.58%		$21.37$20.9591,025 shs$525.23 million
04/04/2024$21.59$21.46
-0.60%		$22.13$21.2889,989 shs$533.71 million
04/03/2024$21.35$21.59
+1.12%		$21.63$21.1670,520 shs$536.94 million
04/02/2024$21.60$21.35
-1.16%		$21.37$21.1279,172 shs$530.97 million
04/01/2024$21.65$21.60
-0.23%		$21.64$21.4179,961 shs$537.19 million
03/29/2024$21.65$21.65$21.71$21.37114,069 shs$538.44 million
03/28/2024$21.65$21.65$21.71$21.39114,068 shs$538.44 million
03/27/2024$20.80$21.65
+4.09%		$21.68$20.89131,732 shs$538.44 million
03/26/2024$20.57$20.80
+1.12%		$21.06$20.61141,446 shs$517.30 million
03/25/2024$20.75$20.57
-0.87%		$20.89$20.5691,404 shs$511.58 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$21.06$20.75
-1.47%		$21.12$20.6081,908 shs$516.05 million
03/21/2024$20.96$21.06
+0.48%		$21.20$20.8680,134 shs$523.76 million
03/20/2024$20.15$20.96
+4.02%		$21.05$20.03119,789 shs$521.25 million
03/19/2024$20.08$20.15
+0.35%		$20.28$19.9599,797 shs$501.13 million
03/18/2024$20.33$20.08
-1.23%		$20.49$20.07115,539 shs$499.39 million
03/15/2024$20.60$20.33
-1.31%		$20.70$20.13351,307 shs$505.59 million
03/14/2024$21.34$20.60
-3.47%		$21.41$20.53130,719 shs$512.32 million
03/13/2024$21.57$21.34
-1.07%		$21.65$21.3063,689 shs$530.73 million
03/12/2024$21.47$21.57
+0.47%		$21.64$21.3178,027 shs$536.45 million
03/11/2024$21.59$21.47
-0.56%		$21.74$21.4172,323 shs$533.96 million
03/08/2024$21.45$21.59
+0.65%		$21.96$21.4381,298 shs$536.94 million
03/07/2024$21.49$21.45
-0.19%		$21.64$21.2962,620 shs$533.46 million
03/06/2024$21.55$21.49
-0.28%		$21.76$21.4187,389 shs$534.46 million
03/05/2024$21.78$21.55
-1.06%		$21.89$21.4786,677 shs$535.95 million
03/04/2024$22.25$21.78
-2.11%		$22.33$21.7676,603 shs$541.67 million
03/01/2024$22.51$22.25
-1.16%		$22.46$21.97132,572 shs$553.34 million
02/29/2024$22.12$22.51
+1.76%		$22.90$22.12784,376 shs$559.82 million
02/28/2024$22.41$22.12
-1.29%		$22.58$22.09134,237 shs$550.12 million
02/27/2024$22.49$22.41
-0.36%		$22.89$22.35114,550 shs$557.34 million
02/26/2024$22.33$22.49
+0.72%		$22.61$22.11112,112 shs$559.33 million
02/23/2024$21.96$22.33
+1.68%		$22.65$21.71106,263 shs$555.35 million
02/22/2024$22.02$21.96
-0.27%		$22.17$21.73131,391 shs$546.15 million
02/21/2024$22.14$22.02
-0.54%		$22.09$21.68137,890 shs$547.64 million
02/20/2024$21.51$22.14
+2.93%		$22.60$21.27199,562 shs$550.62 million
02/19/2024$21.51$21.51$21.91$21.4981,600 shs$534.95 million

Related Companies:
This page (NASDAQ:KE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings