Free Trial

SigmaTron International (SGMA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SGMA Stock Alerts
$4.87
+0.19 (+4.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

SigmaTron International Stock Price Performance

5 Day
Performance
+12.47%
1 Month
Performance
+9.44%
3 Month
Performance
+37.96%
6 Month
Performance
+33.42%
Year-To-Date
Performance
+61.79%
1 Year
Performance
+42.82%
Receive SGMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaTron International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SGMA Stock Chart for Sunday, June, 2, 2024

SGMA Chart by TradingView

SigmaTron International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.68$4.87
+4.06%		$4.89$4.6726,697 shs$29.66 million
05/30/2024$4.35$4.68
+7.71%		$4.70$4.2713,375 shs$28.50 million
05/29/2024$4.33$4.35
+0.35%		$4.42$4.1213,694 shs$26.46 million
05/28/2024$4.55$4.33
-4.84%		$4.56$4.3026,213 shs$26.39 million
05/27/2024$4.55$4.55$4.55$4.0447,200 shs$27.71 million
05/24/2024$4.52$4.55
+0.66%		$4.55$4.0447,210 shs$27.71 million
05/23/2024$4.68$4.52
-3.42%		$4.79$4.4030,594 shs$27.55 million
05/22/2024$4.99$4.68
-6.21%		$4.99$4.6827,235 shs$28.50 million
05/21/2024$4.93$4.99
+1.22%		$5.00$4.8817,344 shs$30.39 million
05/20/2024$4.79$4.93
+2.92%		$4.99$4.8219,428 shs$30.02 million
05/17/2024$4.73$4.79
+1.27%		$4.93$4.7414,893 shs$29.17 million
05/16/2024$4.77$4.73
-0.84%		$4.80$4.667,362 shs$28.81 million
05/15/2024$4.79$4.77
-0.42%		$4.85$4.659,270 shs$29.05 million
05/14/2024$4.95$4.79
-3.23%		$4.95$4.7820,402 shs$29.17 million
05/13/2024$4.81$4.95
+2.91%		$4.98$4.8228,456 shs$30.15 million
05/10/2024$4.70$4.81
+2.34%		$4.90$4.6130,468 shs$29.31 million
05/09/2024$4.52$4.70
+3.98%		$4.70$4.5035,342 shs$28.64 million
05/08/2024$4.60$4.52
-1.74%		$4.67$4.4644,537 shs$28.03 million
05/07/2024$4.48$4.60
+2.68%		$4.66$4.4526,229 shs$28.01 million
05/06/2024$4.71$4.48
-4.88%		$4.97$4.4578,342 shs$27.28 million
05/03/2024$4.45$4.71
+5.84%		$4.75$4.4433,009 shs$28.68 million
05/02/2024$4.37$4.45
+1.83%		$4.46$4.3328,134 shs$27.10 million
05/01/2024$4.24$4.37
+3.07%		$4.43$4.2428,878 shs$26.61 million
04/30/2024$4.44$4.24
-4.50%		$4.51$4.2125,134 shs$25.82 million
04/29/2024$4.15$4.44
+6.99%		$4.44$4.0748,250 shs$27.04 million
04/26/2024$4.18$4.16
-0.48%		$4.24$4.0916,833 shs$25.33 million
04/25/2024$4.11$4.18
+1.75%		$4.24$4.0015,363 shs$25.46 million
04/24/2024$4.03$4.11
+1.94%		$4.15$4.0013,064 shs$25.04 million
04/23/2024$3.87$4.03
+4.13%		$4.05$3.888,429 shs$24.54 million
04/22/2024$3.95$3.87
-2.03%		$4.07$3.8714,701 shs$23.57 million
04/19/2024$3.97$3.95
-0.50%		$4.07$3.9329,878 shs$24.06 million
04/18/2024$3.92$3.97
+1.28%		$3.97$3.923,326 shs$24.18 million
04/17/2024$3.97$3.92
-1.26%		$4.01$3.9010,083 shs$23.87 million
04/16/2024$3.98$3.97
-0.25%		$4.03$3.6215,503 shs$24.18 million
04/15/2024$4.06$3.98
-1.85%		$4.05$3.958,357 shs$24.24 million
04/12/2024$4.04$4.05
+0.25%		$4.31$3.9792,098 shs$24.66 million
04/11/2024$3.86$4.04
+4.66%		$4.04$3.7525,259 shs$24.60 million
04/10/2024$3.68$3.86
+4.89%		$3.87$3.6539,383 shs$23.51 million
04/09/2024$3.63$3.68
+1.38%		$3.72$3.6011,387 shs$22.41 million
04/08/2024$3.60$3.63
+0.83%		$3.75$3.6021,388 shs$22.11 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$3.60$3.62
+0.56%		$3.62$3.565,022 shs$22.06 million
04/04/2024$3.56$3.60
+1.12%		$3.63$3.5613,201 shs$21.92 million
04/03/2024$3.55$3.56
+0.28%		$3.63$3.545,054 shs$21.68 million
04/02/2024$3.63$3.55
-2.20%		$3.70$3.4022,154 shs$21.62 million
04/01/2024$3.63$3.63$3.65$3.5415,333 shs$22.11 million
03/29/2024$3.63$3.63$3.71$3.6312,182 shs$22.11 million
03/28/2024$3.66$3.63
-0.82%		$3.71$3.6312,182 shs$22.11 million
03/27/2024$3.66$3.66$3.70$3.6219,740 shs$22.29 million
03/26/2024$3.61$3.66
+1.39%		$3.66$3.6218,523 shs$22.29 million
03/25/2024$3.60$3.61
+0.28%		$3.64$3.5116,099 shs$22.00 million
03/22/2024$3.50$3.60
+2.86%		$3.62$3.3332,403 shs$21.92 million
03/21/2024$3.56$3.50
-1.69%		$3.62$3.3547,326 shs$21.32 million
03/20/2024$3.52$3.56
+1.14%		$3.59$3.3665,532 shs$21.70 million
03/19/2024$3.58$3.52
-1.68%		$3.62$3.5223,139 shs$21.44 million
03/18/2024$3.57$3.58
+0.42%		$3.63$3.5119,660 shs$21.80 million
03/15/2024$3.23$3.57
+10.37%		$3.60$3.2967,292 shs$21.73 million
03/14/2024$3.30$3.23
-2.12%		$3.38$3.2235,441 shs$19.67 million
03/13/2024$3.35$3.30
-1.49%		$3.43$3.3020,798 shs$20.10 million
03/12/2024$3.35$3.35$3.45$3.2842,136 shs$20.40 million
03/11/2024$3.35$3.35$3.50$3.3226,572 shs$20.42 million
03/08/2024$3.40$3.35
-1.47%		$3.56$3.3063,306 shs$20.40 million
03/07/2024$3.40$3.40$3.40$3.355,657 shs$20.71 million
03/06/2024$3.35$3.40
+1.49%		$3.40$3.339,326 shs$20.72 million
03/05/2024$3.38$3.35
-0.89%		$3.41$3.2919,793 shs$20.40 million
03/04/2024$3.53$3.38
-4.25%		$3.52$3.3824,609 shs$20.58 million
03/01/2024$3.59$3.53
-1.67%		$3.59$3.533,456 shs$21.50 million

Related Companies:
This page (NASDAQ:SGMA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits