Free Trial

Nano Dimension (NNDM) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free NNDM Stock Alerts
$2.71
+0.04 (+1.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nano Dimension Stock Price Performance

5 Day
Performance
+6.27%
1 Month
Performance
+11.52%
3 Month
Performance
-4.58%
6 Month
Performance
+10.61%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+9.27%
Receive NNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Dimension and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

NNDM Stock Chart for Sunday, May, 19, 2024

NNDM Chart by TradingView

Nano Dimension Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.67$2.71
+1.50%		$2.75$2.651.65 million shs$575.77 million
05/16/2024$2.59$2.67
+3.09%		$2.68$2.561.03 million shs$567.27 million
05/15/2024$2.66$2.59
-2.63%		$2.70$2.561.18 million shs$550.27 million
05/14/2024$2.55$2.66
+4.31%		$2.74$2.542.55 million shs$565.13 million
05/13/2024$2.35$2.55
+8.51%		$2.57$2.351.80 million shs$541.77 million
05/10/2024$2.40$2.35
-2.08%		$2.44$2.34706,241 shs$499.27 million
05/09/2024$2.37$2.40
+1.27%		$2.42$2.34905,758 shs$509.89 million
05/08/2024$2.38$2.37
-0.42%		$2.41$2.37780,083 shs$503.53 million
05/07/2024$2.52$2.38
-5.56%		$2.54$2.371.88 million shs$505.66 million
05/06/2024$2.51$2.52
+0.40%		$2.58$2.50759,164 shs$535.40 million
05/03/2024$2.49$2.51
+0.80%		$2.56$2.50872,337 shs$533.28 million
05/02/2024$2.45$2.49
+1.63%		$2.54$2.45828,561 shs$529.03 million
05/01/2024$2.41$2.45
+1.66%		$2.53$2.39709,370 shs$520.53 million
04/30/2024$2.47$2.41
-2.43%		$2.45$2.39802,168 shs$512.03 million
04/29/2024$2.45$2.47
+0.82%		$2.52$2.43829,906 shs$524.77 million
04/26/2024$2.46$2.45
-0.41%		$2.51$2.44643,980 shs$520.53 million
04/25/2024$2.51$2.46
-1.99%		$2.50$2.46561,505 shs$522.65 million
04/24/2024$2.46$2.51
+2.03%		$2.53$2.46587,610 shs$533.28 million
04/23/2024$2.42$2.46
+1.65%		$2.50$2.40608,182 shs$522.65 million
04/22/2024$2.39$2.42
+1.26%		$2.46$2.38889,318 shs$514.15 million
04/19/2024$2.43$2.39
-1.65%		$2.45$2.381.25 million shs$507.78 million
04/18/2024$2.46$2.43
-1.22%		$2.48$2.39845,727 shs$516.28 million
04/17/2024$2.47$2.46
-0.40%		$2.55$2.44760,177 shs$522.65 million
04/16/2024$2.51$2.47
-1.59%		$2.54$2.401.64 million shs$524.78 million
04/15/2024$2.61$2.51
-3.83%		$2.64$2.501.06 million shs$533.27 million
04/12/2024$2.70$2.61
-3.33%		$2.73$2.581.17 million shs$554.52 million
04/11/2024$2.74$2.70
-1.46%		$2.79$2.701.11 million shs$573.63 million
04/10/2024$2.81$2.74
-2.49%		$2.80$2.71878,913 shs$582.13 million
04/09/2024$2.80$2.81
+0.36%		$2.83$2.741.05 million shs$597.01 million
04/08/2024$2.68$2.80
+4.48%		$2.80$2.651.26 million shs$594.89 million
04/05/2024$2.67$2.68
+0.37%		$2.70$2.611.10 million shs$569.39 million
04/04/2024$2.74$2.67
-2.55%		$2.80$2.66931,543 shs$567.27 million
04/03/2024$2.70$2.74
+1.48%		$2.75$2.67868,768 shs$582.14 million
04/02/2024$2.73$2.70
-1.10%		$2.73$2.67813,502 shs$573.64 million
04/01/2024$2.79$2.73
-1.97%		$2.85$2.711.03 million shs$580.02 million
03/29/2024$2.79$2.79$2.87$2.771.12 million shs$591.70 million
03/28/2024$2.80$2.79
-0.54%		$2.87$2.771.12 million shs$591.70 million
03/27/2024$2.75$2.80
+1.82%		$2.83$2.761.25 million shs$594.89 million
03/26/2024$2.70$2.75
+1.85%		$2.83$2.701.08 million shs$584.27 million
03/25/2024$2.73$2.70
-1.10%		$2.78$2.701.09 million shs$573.64 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.69$2.73
+1.49%		$2.82$2.701.51 million shs$580.02 million
03/21/2024$2.83$2.69
-4.95%		$3.00$2.684.07 million shs$571.52 million
03/20/2024$2.75$2.83
+2.91%		$2.85$2.701.77 million shs$601.26 million
03/19/2024$2.78$2.75
-1.08%		$2.80$2.731.44 million shs$584.27 million
03/18/2024$2.89$2.78
-3.81%		$2.92$2.781.16 million shs$590.64 million
03/15/2024$2.79$2.89
+3.58%		$2.92$2.822.26 million shs$614.01 million
03/14/2024$2.95$2.79
-5.42%		$2.96$2.782.59 million shs$592.76 million
03/13/2024$2.92$2.95
+1.03%		$2.99$2.901.50 million shs$626.76 million
03/12/2024$2.92$2.92$2.98$2.901.41 million shs$620.38 million
03/11/2024$2.92$2.92$3.00$2.872.48 million shs$620.38 million
03/08/2024$2.88$2.92
+1.39%		$2.96$2.852.33 million shs$620.38 million
03/07/2024$2.85$2.88
+1.05%		$2.91$2.801.86 million shs$611.89 million
03/06/2024$2.75$2.85
+3.64%		$2.90$2.781.97 million shs$605.51 million
03/05/2024$2.81$2.75
-2.14%		$2.83$2.702.20 million shs$584.27 million
03/04/2024$2.89$2.81
-2.77%		$3.01$2.803.28 million shs$597.01 million
03/01/2024$2.85$2.89
+1.40%		$2.92$2.811.86 million shs$614.01 million
02/29/2024$2.84$2.85
+0.35%		$2.91$2.841.79 million shs$605.51 million
02/28/2024$2.88$2.84
-1.39%		$2.99$2.832.01 million shs$603.39 million
02/27/2024$2.82$2.88
+2.13%		$2.90$2.812.55 million shs$611.89 million
02/26/2024$2.72$2.82
+3.68%		$2.85$2.692.40 million shs$599.13 million
02/23/2024$2.71$2.72
+0.37%		$2.74$2.681.24 million shs$577.89 million
02/22/2024$2.67$2.71
+1.50%		$2.81$2.711.62 million shs$575.77 million
02/21/2024$2.69$2.67
-0.74%		$2.80$2.661.77 million shs$567.27 million
02/20/2024$2.84$2.69
-5.28%		$2.87$2.691.97 million shs$571.52 million
02/19/2024$2.84$2.84$2.89$2.712.76 million shs$603.39 million

Related Companies:
This page (NASDAQ:NNDM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company