Free Trial

Chegg (CHGG) Stock Chart & Stock Price History

→ The Sneaky IRS Tax Law that's Sweeping the U.S. (From Birch Gold) (Ad)
Free CHGG Stock Alerts
$5.09
-0.07 (-1.36%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chegg Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-28.61%
3 Month
Performance
-40.88%
6 Month
Performance
-40.92%
Year-To-Date
Performance
-55.19%
1 Year
Performance
-49.80%
Receive CHGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chegg and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

CHGG Stock Chart for Tuesday, May, 7, 2024

CHGG Chart by TradingView

Chegg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$5.24$5.15
-1.72%		$5.33$5.152.52 million shs$526.43 million
05/03/2024$5.21$5.24
+0.58%		$5.39$5.124.17 million shs$535.62 million
05/02/2024$5.38$5.21
-3.16%		$5.49$5.074.35 million shs$532.57 million
05/01/2024$5.17$5.38
+4.16%		$5.47$4.967.55 million shs$546.45 million
04/30/2024$7.17$5.17
-27.96%		$6.23$5.1118.71 million shs$524.61 million
04/29/2024$7.10$7.17
+0.99%		$7.22$6.844.85 million shs$728.26 million
04/26/2024$6.88$7.10
+3.27%		$7.18$6.961.95 million shs$721.15 million
04/25/2024$6.81$6.88
+1.03%		$6.90$6.701.51 million shs$698.29 million
04/24/2024$6.83$6.81
-0.29%		$6.91$6.632.10 million shs$691.18 million
04/23/2024$6.82$6.83
+0.07%		$6.98$6.701.90 million shs$702.63 million
04/22/2024$7.09$6.82
-3.81%		$7.18$6.821.47 million shs$702.12 million
04/19/2024$7.03$7.10
+0.92%		$7.25$6.952.23 million shs$730.42 million
04/18/2024$6.90$7.03
+1.88%		$7.20$6.922.08 million shs$723.74 million
04/17/2024$6.81$6.90
+1.32%		$6.92$6.743.41 million shs$710.36 million
04/16/2024$6.86$6.81
-0.73%		$6.88$6.641.98 million shs$701.09 million
04/15/2024$7.15$6.86
-4.06%		$7.21$6.752.17 million shs$706.24 million
04/12/2024$7.45$7.15
-3.96%		$7.42$7.101.49 million shs$736.09 million
04/11/2024$7.50$7.45
-0.73%		$7.68$7.291.93 million shs$766.46 million
04/10/2024$7.59$7.50
-1.19%		$7.53$7.312.39 million shs$772.13 million
04/09/2024$7.22$7.59
+5.12%		$7.59$7.222.38 million shs$781.39 million
04/08/2024$7.13$7.22
+1.26%		$7.32$7.181.30 million shs$743.30 million
04/05/2024$7.06$7.13
+0.99%		$7.16$6.982.09 million shs$734.03 million
04/04/2024$7.18$7.06
-1.67%		$7.41$7.041.27 million shs$726.83 million
04/03/2024$7.13$7.18
+0.70%		$7.23$7.091.49 million shs$739.18 million
04/02/2024$7.22$7.13
-1.18%		$7.21$7.062.03 million shs$734.03 million
04/01/2024$7.57$7.22
-4.69%		$7.75$7.212.54 million shs$742.78 million
03/29/2024$7.57$7.57$7.69$7.481.32 million shs$779.33 million
03/28/2024$7.58$7.57
-0.13%		$7.69$7.481.32 million shs$779.33 million
03/27/2024$7.37$7.58
+2.85%		$7.60$7.302.58 million shs$780.36 million
03/26/2024$7.50$7.37
-1.67%		$7.65$7.372.13 million shs$758.74 million
03/25/2024$7.81$7.50
-4.03%		$7.79$7.442.63 million shs$771.61 million
03/22/2024$8.03$7.81
-2.80%		$8.10$7.701.24 million shs$803.53 million
03/21/2024$8.00$8.03
+0.44%		$8.15$7.951.90 million shs$826.69 million
03/20/2024$7.83$8.00
+2.11%		$8.05$7.731.48 million shs$823.08 million
03/19/2024$7.82$7.83
+0.13%		$7.89$7.711.98 million shs$806.10 million
03/18/2024$7.97$7.82
-1.88%		$7.94$7.742.48 million shs$805.07 million
03/15/2024$7.88$7.98
+1.27%		$8.00$7.802.85 million shs$821.02 million
03/14/2024$8.03$7.88
-1.93%		$8.04$7.722.83 million shs$810.73 million
03/13/2024$8.02$8.03
+0.12%		$8.15$7.951.80 million shs$826.69 million
03/12/2024$8.20$8.02
-2.20%		$8.20$7.961.48 million shs$825.66 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$8.18$8.20
+0.24%		$8.41$8.181.87 million shs$844.19 million
03/08/2024$8.24$8.18
-0.73%		$8.37$8.091.66 million shs$842.13 million
03/07/2024$7.96$8.24
+3.58%		$8.28$7.952.24 million shs$848.31 million
03/06/2024$8.24$7.96
-3.46%		$8.31$7.862.96 million shs$818.96 million
03/05/2024$8.86$8.24
-7.00%		$8.76$8.203.48 million shs$848.31 million
03/04/2024$9.04$8.86
-1.99%		$9.14$8.761.91 million shs$912.14 million
03/01/2024$8.95$9.04
+1.06%		$9.14$8.912.82 million shs$930.66 million
02/29/2024$8.55$8.95
+4.62%		$8.99$8.692.39 million shs$920.89 million
02/28/2024$8.84$8.55
-3.28%		$8.83$8.513.27 million shs$880.22 million
02/27/2024$8.71$8.84
+1.49%		$9.02$8.771.83 million shs$910.08 million
02/26/2024$8.92$8.71
-2.35%		$8.95$8.683.87 million shs$896.70 million
02/23/2024$8.76$8.91
+1.77%		$8.99$8.712.31 million shs$917.28 million
02/22/2024$8.72$8.76
+0.46%		$8.91$8.684.02 million shs$1.01 billion
02/21/2024$8.74$8.72
-0.29%		$8.81$8.563.81 million shs$1.01 billion
02/20/2024$9.09$8.74
-3.85%		$9.11$8.742.86 million shs$1.01 billion
02/19/2024$9.09$9.09$9.33$8.982.82 million shs$1.05 billion
02/16/2024$9.31$9.09
-2.36%		$9.33$8.992.82 million shs$1.05 billion
02/15/2024$9.05$9.31
+2.93%		$9.34$9.083.32 million shs$1.08 billion
02/14/2024$8.70$9.05
+3.97%		$9.08$8.743.45 million shs$1.05 billion
02/13/2024$8.83$8.70
-1.47%		$8.82$8.474.99 million shs$1.01 billion
02/12/2024$8.73$8.83
+1.15%		$8.96$8.732.51 million shs$1.02 billion
02/09/2024$8.60$8.74
+1.57%		$8.96$8.522.93 million shs$1.01 billion
02/08/2024$8.61$8.60
-0.12%		$8.70$8.482.53 million shs$996.05 million
02/07/2024$8.72$8.61
-1.26%		$8.82$8.394.80 million shs$997.21 million
02/06/2024$9.30$8.72
-6.24%		$9.75$8.5510.54 million shs$1.01 billion

Related Companies:
This page (NYSE:CHGG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold