Udemy (UDMY) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free UDMY Stock Alerts $9.94 +0.05 (+0.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Udemy Stock Price Performance5 Day Performance+1.22%1 Month Performance+0.20%3 Month Performance-10.13%6 Month Performance-28.02%Year-To-Date Performance-32.52%1 Year Performance+11.06% Receive UDMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. UDMY Stock Chart for Sunday, May, 19, 2024 UDMY Chart by TradingView Udemy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$9.89$9.94+0.51%$9.95$9.83511,527 shs$1.52 billion05/16/2024$9.93$9.89-0.40%$9.99$9.82666,705 shs$1.51 billion05/15/2024$9.82$9.93+1.12%$10.00$9.87471,768 shs$1.52 billion05/14/2024$9.74$9.82+0.82%$9.98$9.81510,685 shs$1.50 billion05/13/2024$9.87$9.74-1.32%$10.03$9.72608,823 shs$1.49 billion05/10/2024$10.14$9.87-2.66%$10.15$9.77766,638 shs$1.51 billion Get the Latest News and Ratings for UDMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.07$10.14+0.70%$10.21$9.98626,725 shs$1.55 billion05/08/2024$10.08$10.07-0.10%$10.07$9.92649,299 shs$1.54 billion05/07/2024$10.19$10.08-1.08%$10.19$9.91999,622 shs$1.54 billion05/06/2024$10.13$10.19+0.59%$10.24$9.881.53 million shs$1.56 billion05/03/2024$9.89$10.13+2.43%$11.60$9.673.32 million shs$1.55 billion05/02/2024$10.06$9.89-1.69%$10.17$9.871.08 million shs$1.52 billion05/01/2024$10.02$10.06+0.40%$10.28$9.94855,645 shs$1.54 billion04/30/2024$10.30$10.02-2.72%$10.12$9.821.38 million shs$1.54 billion04/29/2024$10.18$10.30+1.18%$10.36$10.15732,865 shs$1.58 billion04/26/2024$9.91$10.18+2.72%$10.30$9.89857,706 shs$1.56 billion04/25/2024$10.04$9.91-1.29%$10.06$9.88732,388 shs$1.52 billion04/24/2024$10.21$10.04-1.67%$10.26$10.02483,679 shs$1.54 billion04/23/2024$10.22$10.21-0.10%$10.41$10.15456,111 shs$1.56 billion04/22/2024$9.92$10.22+3.02%$10.27$9.95587,114 shs$1.57 billion04/19/2024$10.01$9.92-0.90%$10.12$9.83746,791 shs$1.52 billion04/18/2024$9.96$10.01+0.50%$10.17$9.90524,601 shs$1.53 billion04/17/2024$9.97$9.96-0.10%$10.18$9.94548,753 shs$1.53 billion04/16/2024$9.89$9.97+0.81%$9.98$9.73545,517 shs$1.53 billion04/15/2024$10.01$9.89-1.20%$9.97$9.70689,612 shs$1.52 billion04/12/2024$10.18$10.01-1.67%$10.14$9.94582,934 shs$1.58 billion04/11/2024$10.22$10.18-0.39%$10.28$10.05564,343 shs$1.61 billion04/10/2024$10.59$10.22-3.49%$10.42$10.13674,021 shs$1.62 billion04/09/2024$10.67$10.59-0.75%$10.74$10.54509,551 shs$1.67 billion04/08/2024$10.49$10.67+1.72%$10.83$10.51644,525 shs$1.69 billion04/05/2024$10.48$10.49+0.10%$10.63$10.43759,781 shs$1.66 billion04/04/2024$10.70$10.48-2.06%$10.89$10.47636,817 shs$1.66 billion04/03/2024$10.77$10.70-0.65%$10.75$10.52742,290 shs$1.69 billion04/02/2024$10.89$10.77-1.10%$10.89$10.62724,741 shs$1.70 billion04/01/2024$10.98$10.89-0.82%$11.11$10.84699,576 shs$1.72 billion03/29/2024$10.98$10.98$11.33$10.98718,559 shs$1.74 billion03/28/2024$11.08$10.98-0.90%$11.33$10.98718,554 shs$1.74 billion03/27/2024$11.00$11.08+0.73%$11.19$10.99549,455 shs$1.75 billion03/26/2024$10.96$11.00+0.36%$11.15$10.95577,287 shs$1.74 billion03/25/2024$11.04$10.96-0.72%$11.10$10.92550,111 shs$1.73 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/22/2024$11.24$11.04-1.78%$11.35$11.03518,406 shs$1.75 billion03/21/2024$11.28$11.24-0.35%$11.41$11.20649,871 shs$1.78 billion03/20/2024$11.08$11.28+1.81%$11.38$10.97628,809 shs$1.78 billion03/19/2024$11.07$11.08+0.09%$11.21$10.99860,891 shs$1.75 billion03/18/2024$10.98$11.07+0.82%$11.15$10.91736,864 shs$1.75 billion03/15/2024$10.95$10.98+0.27%$11.12$10.831.31 million shs$1.74 billion03/14/2024$11.24$10.95-2.58%$11.28$10.93871,026 shs$1.73 billion03/13/2024$11.13$11.24+0.99%$11.65$11.141.49 million shs$1.78 billion03/12/2024$11.07$11.13+0.54%$11.20$10.99682,099 shs$1.76 billion03/11/2024$11.00$11.07+0.64%$11.22$10.93648,957 shs$1.75 billion03/08/2024$11.03$11.00-0.27%$11.19$10.92891,850 shs$1.74 billion03/07/2024$11.02$11.03+0.09%$11.23$11.00816,543 shs$1.74 billion03/06/2024$10.98$11.02+0.36%$11.13$10.96889,093 shs$1.74 billion03/05/2024$10.93$10.98+0.46%$11.09$10.75850,791 shs$1.74 billion03/04/2024$11.14$10.93-1.89%$11.16$10.81844,084 shs$1.73 billion03/01/2024$11.30$11.14-1.42%$11.34$11.011.10 million shs$1.76 billion02/29/2024$11.19$11.30+0.98%$11.65$11.291.24 million shs$1.79 billion02/28/2024$11.12$11.19+0.63%$11.33$10.961.06 million shs$1.72 billion02/27/2024$10.82$11.12+2.77%$11.23$10.86963,681 shs$1.71 billion02/26/2024$10.63$10.82+1.79%$11.01$10.561.16 million shs$1.66 billion02/23/2024$10.47$10.63+1.53%$10.75$10.431.04 million shs$1.63 billion02/22/2024$10.65$10.47-1.69%$10.79$10.391.03 million shs$1.61 billion02/21/2024$10.79$10.65-1.30%$10.88$10.521.03 million shs$1.63 billion02/20/2024$11.06$10.79-2.44%$11.05$10.682.02 million shs$1.65 billion02/19/2024$11.06$11.06+0.05%$11.61$10.702.28 million shs$1.70 billion Related Companies: Chegg Stock Chart Zuora Stock Chart Benchmark Electronics Stock Chart Shutterstock Stock Chart Vicor Stock Chart PAR Technology Stock Chart Getty Images Stock Chart Bumble Stock Chart PROS Stock Chart NetScout Systems Stock Chart Receive UDMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UDMY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Udemy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.