Free Trial

Eventbrite (EB) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free EB Stock Alerts
$5.27
-0.10 (-1.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eventbrite Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+1.93%
3 Month
Performance
-40.38%
6 Month
Performance
-27.71%
Year-To-Date
Performance
-36.96%
1 Year
Performance
-28.69%
Receive EB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

EB Stock Chart for Sunday, May, 19, 2024

EB Chart by TradingView

Eventbrite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.38$5.28
-1.77%		$5.40$5.21945,331 shs$512.74 million
05/16/2024$5.21$5.38
+3.17%		$5.39$5.181.47 million shs$521.97 million
05/15/2024$5.34$5.21
-2.34%		$5.40$5.161.33 million shs$505.94 million
05/14/2024$5.44$5.34
-1.93%		$5.61$5.281.08 million shs$518.11 million
05/13/2024$5.37$5.44
+1.30%		$5.74$5.441.55 million shs$528.28 million
05/10/2024$5.49$5.38
-2.01%		$5.51$5.361.50 million shs$547.54 million
05/09/2024$5.43$5.49
+1.01%		$5.49$5.371.14 million shs$558.75 million
05/08/2024$5.59$5.43
-2.86%		$5.54$5.381.26 million shs$553.15 million
05/07/2024$5.63$5.59
-0.62%		$5.67$5.531.37 million shs$569.45 million
05/06/2024$5.51$5.63
+2.09%		$5.75$5.521.81 million shs$573.02 million
05/03/2024$5.55$5.50
-0.90%		$5.90$5.493.22 million shs$560.29 million
05/02/2024$5.37$5.55
+3.45%		$5.58$5.332.58 million shs$565.38 million
05/01/2024$5.28$5.37
+1.61%		$5.54$5.291.28 million shs$546.53 million
04/30/2024$5.38$5.28
-1.86%		$5.38$5.261.37 million shs$537.87 million
04/29/2024$5.38$5.38$5.50$5.241.34 million shs$548.05 million
04/26/2024$5.20$5.38
+3.46%		$5.44$5.191.71 million shs$547.55 million
04/25/2024$5.26$5.20
-1.24%		$5.23$5.021.53 million shs$529.22 million
04/24/2024$5.38$5.26
-2.23%		$5.40$5.241.31 million shs$535.84 million
04/23/2024$5.30$5.38
+1.61%		$5.49$5.231.48 million shs$548.06 million
04/22/2024$5.17$5.30
+2.42%		$5.33$5.151.50 million shs$539.40 million
04/19/2024$5.15$5.17
+0.39%		$5.22$5.121.08 million shs$526.67 million
04/18/2024$5.15$5.15$5.33$5.101.43 million shs$524.63 million
04/17/2024$5.09$5.15
+1.28%		$5.33$5.121.63 million shs$524.63 million
04/16/2024$5.20$5.09
-2.21%		$5.20$5.001.97 million shs$518.01 million
04/15/2024$5.45$5.20
-4.59%		$5.54$5.201.69 million shs$529.71 million
04/12/2024$5.70$5.46
-4.30%		$5.71$5.451.05 million shs$555.70 million
04/11/2024$5.67$5.70
+0.53%		$5.80$5.601.55 million shs$580.65 million
04/10/2024$5.87$5.67
-3.41%		$5.71$5.472.00 million shs$577.60 million
04/09/2024$5.64$5.87
+4.17%		$5.98$5.681.63 million shs$597.98 million
04/08/2024$5.54$5.64
+1.71%		$5.71$5.511.61 million shs$574.04 million
04/05/2024$5.58$5.55
-0.63%		$5.77$5.501.78 million shs$564.87 million
04/04/2024$5.61$5.58
-0.53%		$5.81$5.571.96 million shs$568.44 million
04/03/2024$5.24$5.61
+7.16%		$5.66$5.202.07 million shs$571.49 million
04/02/2024$5.43$5.24
-3.50%		$5.33$5.172.02 million shs$533.29 million
04/01/2024$5.48$5.43
-1.00%		$5.62$5.402.44 million shs$552.63 million
03/29/2024$5.48$5.48$5.67$5.453.66 million shs$558.25 million
03/28/2024$5.58$5.48
-1.79%		$5.67$5.452.57 million shs$558.25 million
03/27/2024$5.48$5.58
+1.92%		$5.66$5.501.60 million shs$568.44 million
03/26/2024$5.67$5.48
-3.44%		$5.73$5.482.45 million shs$557.73 million
03/25/2024$5.69$5.67
-0.35%		$5.82$5.631.74 million shs$577.60 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$5.65$5.69
+0.71%		$5.77$5.482.13 million shs$579.64 million
03/21/2024$5.76$5.65
-1.82%		$6.02$5.653.44 million shs$575.55 million
03/20/2024$5.74$5.76
+0.26%		$5.81$5.601.47 million shs$586.26 million
03/19/2024$5.74$5.74
+0.09%		$5.80$5.641.70 million shs$584.73 million
03/18/2024$5.50$5.74
+4.27%		$5.86$5.403.19 million shs$584.22 million
03/15/2024$5.57$5.50
-1.26%		$5.60$5.452.49 million shs$559.78 million
03/14/2024$5.12$5.57
+8.80%		$5.78$5.444.48 million shs$566.91 million
03/13/2024$5.13$5.12
-0.20%		$5.29$5.052.55 million shs$521.07 million
03/12/2024$5.28$5.13
-2.94%		$5.38$5.112.09 million shs$522.08 million
03/11/2024$5.45$5.28
-3.12%		$5.58$5.261.84 million shs$537.87 million
03/08/2024$5.50$5.46
-0.73%		$5.69$5.452.02 million shs$548.88 million
03/07/2024$5.27$5.50
+4.27%		$5.59$5.312.26 million shs$552.92 million
03/06/2024$5.10$5.27
+3.43%		$5.32$5.173.16 million shs$530.27 million
03/05/2024$5.37$5.10
-5.03%		$5.34$5.092.61 million shs$512.66 million
03/04/2024$5.69$5.37
-5.71%		$5.79$5.333.00 million shs$539.83 million
03/01/2024$5.60$5.69
+1.52%		$5.91$5.462.45 million shs$572.03 million
02/29/2024$5.80$5.60
-3.36%		$5.96$5.473.80 million shs$563.47 million
02/28/2024$8.33$5.80
-30.43%		$6.16$5.529.88 million shs$583.09 million
02/27/2024$8.21$8.33
+1.46%		$8.46$8.181.85 million shs$838.17 million
02/26/2024$8.40$8.21
-2.26%		$8.39$8.131.14 million shs$826.09 million
02/23/2024$8.12$8.40
+3.45%		$8.40$8.091.11 million shs$844.71 million
02/22/2024$8.28$8.12
-1.99%		$8.36$8.11921,254 shs$816.56 million
02/21/2024$8.73$8.28
-5.15%		$8.71$8.261.22 million shs$833.13 million
02/20/2024$8.84$8.73
-1.24%		$8.76$8.58809,884 shs$878.41 million
02/19/2024$8.84$8.84$9.04$8.82731,300 shs$889.48 million

Related Companies:
This page (NYSE:EB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders