Free Trial

Blend Labs (BLND) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free BLND Stock Alerts
$3.09
+0.07 (+2.32%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Blend Labs Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+34.22%
3 Month
Performance
+22.52%
6 Month
Performance
+115.71%
Year-To-Date
Performance
+18.43%
1 Year
Performance
+227.16%
Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blend Labs and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

BLND Stock Chart for Wednesday, May, 29, 2024

BLND Chart by TradingView

Blend Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.07$3.01
-1.95%		$3.15$2.991.59 million shs$759.66 million
05/27/2024$3.07$3.07$3.08$2.821.45 million shs$774.81 million
05/24/2024$2.86$3.07
+7.34%		$3.08$2.821.45 million shs$774.81 million
05/23/2024$2.97$2.86
-3.70%		$2.96$2.761.22 million shs$721.81 million
05/22/2024$3.00$2.97
-1.00%		$3.10$2.951.08 million shs$749.57 million
05/21/2024$3.14$3.00
-4.31%		$3.09$2.961.36 million shs$757.13 million
05/20/2024$3.16$3.14
-0.79%		$3.16$3.041.08 million shs$791.21 million
05/17/2024$3.20$3.16
-1.25%		$3.24$3.081.41 million shs$796.48 million
05/16/2024$3.13$3.20
+2.40%		$3.28$3.071.89 million shs$783.87 million
05/15/2024$2.93$3.13
+6.66%		$3.14$2.951.66 million shs$787.66 million
05/14/2024$2.80$2.93
+4.64%		$2.95$2.771.79 million shs$738.51 million
05/13/2024$2.88$2.80
-2.78%		$2.99$2.701.76 million shs$705.74 million
05/10/2024$2.78$2.88
+3.78%		$2.91$2.711.86 million shs$725.90 million
05/09/2024$2.36$2.78
+17.58%		$2.81$2.382.28 million shs$699.44 million
05/08/2024$2.41$2.36
-1.87%		$2.43$2.322.50 million shs$594.84 million
05/07/2024$2.39$2.41
+0.63%		$2.57$2.361.55 million shs$606.18 million
05/06/2024$2.32$2.39
+3.02%		$2.43$2.301.83 million shs$602.40 million
05/03/2024$2.42$2.32
-4.34%		$2.54$2.301.05 million shs$583.50 million
05/02/2024$2.30$2.42
+5.45%		$2.46$2.241.06 million shs$609.96 million
05/01/2024$2.45$2.30
-6.13%		$2.42$2.172.26 million shs$578.45 million
04/30/2024$2.25$2.45
+8.67%		$2.89$2.436.15 million shs$616.26 million
04/29/2024$2.48$2.25
-9.27%		$2.53$2.231.76 million shs$567.11 million
04/26/2024$2.41$2.48
+2.91%		$2.48$2.39577,142 shs$623.82 million
04/25/2024$2.47$2.41
-2.43%		$2.45$2.30703,307 shs$606.18 million
04/24/2024$2.49$2.47
-0.80%		$2.54$2.41859,100 shs$621.30 million
04/23/2024$2.38$2.49
+4.63%		$2.56$2.381.26 million shs$626.34 million
04/22/2024$2.33$2.38
+1.93%		$2.38$2.271.20 million shs$598.61 million
04/19/2024$2.40$2.34
-2.71%		$2.43$2.311.08 million shs$588.54 million
04/18/2024$2.41$2.40
-0.41%		$2.48$2.35929,146 shs$604.92 million
04/17/2024$2.38$2.41
+1.26%		$2.52$2.351.24 million shs$607.44 million
04/16/2024$2.42$2.38
-1.65%		$2.45$2.312.08 million shs$599.88 million
04/15/2024$2.53$2.42
-4.35%		$2.55$2.342.07 million shs$609.96 million
04/12/2024$2.66$2.53
-4.89%		$2.68$2.531.71 million shs$637.69 million
04/11/2024$2.83$2.66
-5.84%		$2.84$2.641.33 million shs$670.45 million
04/10/2024$2.92$2.83
-3.25%		$2.93$2.751.15 million shs$712.04 million
04/09/2024$2.91$2.92
+0.34%		$2.97$2.831.15 million shs$735.99 million
04/08/2024$3.01$2.91
-3.32%		$3.09$2.891.04 million shs$733.46 million
04/05/2024$3.00$3.01
+0.33%		$3.05$2.95877,254 shs$758.67 million
04/04/2024$3.14$3.00
-4.31%		$3.29$3.001.27 million shs$756.15 million
04/03/2024$3.02$3.14
+3.81%		$3.16$2.96863,447 shs$790.17 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$3.07$3.02
-1.47%		$3.06$2.90802,899 shs$761.19 million
04/01/2024$3.25$3.07
-5.69%		$3.26$3.05891,549 shs$772.53 million
03/29/2024$3.25$3.25$3.31$3.121.54 million shs$819.16 million
03/28/2024$3.16$3.25
+3.01%		$3.31$3.121.54 million shs$819.16 million
03/27/2024$3.13$3.16
+0.80%		$3.21$3.07842,367 shs$795.22 million
03/26/2024$3.11$3.13
+0.81%		$3.25$3.081.48 million shs$788.92 million
03/25/2024$2.99$3.11
+3.85%		$3.18$2.832.38 million shs$782.62 million
03/22/2024$3.06$2.99
-2.13%		$3.08$2.911.68 million shs$742.12 million
03/21/2024$3.29$3.06
-7.14%		$3.33$3.042.54 million shs$758.25 million
03/20/2024$3.25$3.29
+1.23%		$3.41$3.012.61 million shs$816.58 million
03/19/2024$3.10$3.25
+4.84%		$3.34$2.964.21 million shs$806.65 million
03/18/2024$2.81$3.10
+10.32%		$3.19$2.743.74 million shs$769.42 million
03/15/2024$2.35$2.81
+19.57%		$2.98$2.584.67 million shs$697.44 million
03/14/2024$2.61$2.35
-9.96%		$2.66$2.293.58 million shs$583.27 million
03/13/2024$3.01$2.61
-13.29%		$3.07$2.585.56 million shs$647.80 million
03/12/2024$2.91$3.01
+3.44%		$3.02$2.801.97 million shs$747.08 million
03/11/2024$3.10$2.91
-6.13%		$3.10$2.851.88 million shs$722.26 million
03/08/2024$2.99$3.10
+3.68%		$3.23$2.942.14 million shs$769.42 million
03/07/2024$3.03$2.99
-1.32%		$3.14$2.991.80 million shs$742.12 million
03/06/2024$2.64$3.03
+14.77%		$3.17$2.694.32 million shs$752.05 million
03/05/2024$2.74$2.64
-3.65%		$2.89$2.491.69 million shs$655.25 million
03/04/2024$2.75$2.74
-0.36%		$2.82$2.68771,159 shs$680.07 million
03/01/2024$2.47$2.75
+11.36%		$2.85$2.382.04 million shs$681.31 million
02/29/2024$2.40$2.47
+2.71%		$2.52$2.37985,653 shs$611.81 million
02/28/2024$2.47$2.40
-2.64%		$2.47$2.36593,951 shs$595.68 million

Related Companies:
This page (NYSE:BLND) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits