Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Taboola.com (TBLA) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free TBLA Stock Alerts
$4.24
-0.08 (-1.85%)
(As of 02:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taboola.com Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+9.37%
3 Month
Performance
-8.67%
6 Month
Performance
+13.98%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+51.58%
Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

TBLA Stock Chart for Monday, May, 20, 2024

TBLA Chart by TradingView

Taboola.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.34$4.32
-0.46%		$4.40$4.32526,301 shs$1.26 billion
05/16/2024$4.34$4.34$4.40$4.271.43 million shs$1.26 billion
05/15/2024$4.33$4.34
+0.23%		$4.37$4.27728,548 shs$1.26 billion
05/14/2024$4.22$4.33
+2.61%		$4.35$4.18901,628 shs$1.26 billion
05/13/2024$4.40$4.22
-4.09%		$4.47$4.201.02 million shs$1.23 billion
05/10/2024$4.56$4.40
-3.40%		$4.55$4.311.30 million shs$1.30 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$4.54$4.56
+0.33%		$4.60$4.341.67 million shs$1.34 billion
05/08/2024$4.53$4.54
+0.22%		$4.56$3.952.85 million shs$1.34 billion
05/07/2024$4.53$4.53$4.57$4.491.94 million shs$1.34 billion
05/06/2024$4.43$4.53
+2.26%		$4.60$4.44835,606 shs$1.34 billion
05/03/2024$4.40$4.43
+0.68%		$4.51$4.42589,984 shs$1.31 billion
05/02/2024$4.28$4.40
+2.80%		$4.48$4.30653,332 shs$1.30 billion
05/01/2024$4.20$4.28
+1.90%		$4.40$4.18791,025 shs$1.24 billion
04/30/2024$4.25$4.20
-1.18%		$4.30$4.20533,912 shs$1.24 billion
04/29/2024$4.23$4.25
+0.47%		$4.30$4.19552,547 shs$1.25 billion
04/26/2024$4.20$4.23
+0.71%		$4.34$4.22759,249 shs$1.25 billion
04/25/2024$4.17$4.20
+0.72%		$4.23$4.00794,315 shs$1.24 billion
04/24/2024$4.18$4.17
-0.24%		$4.28$4.051.05 million shs$1.23 billion
04/23/2024$3.99$4.18
+4.76%		$4.18$3.98580,016 shs$1.24 billion
04/22/2024$3.95$3.99
+1.01%		$4.06$3.92829,281 shs$1.18 billion
04/19/2024$3.98$3.95
-0.75%		$4.01$3.95745,732 shs$1.17 billion
04/18/2024$3.91$3.98
+1.79%		$3.99$3.90830,082 shs$1.18 billion
04/17/2024$3.94$3.91
-0.76%		$4.01$3.91846,267 shs$1.16 billion
04/16/2024$3.96$3.94
-0.51%		$3.99$3.92692,304 shs$1.16 billion
04/15/2024$4.01$3.96
-1.25%		$4.10$3.93952,558 shs$1.17 billion
04/12/2024$4.17$4.01
-3.84%		$4.17$4.00696,040 shs$1.18 billion
04/11/2024$4.20$4.17
-0.71%		$4.23$4.11726,645 shs$1.23 billion
04/10/2024$4.26$4.20
-1.41%		$4.26$4.151.22 million shs$1.24 billion
04/09/2024$4.29$4.26
-0.70%		$4.37$4.26556,085 shs$1.26 billion
04/08/2024$4.40$4.29
-2.50%		$4.41$4.211.02 million shs$1.27 billion
04/05/2024$4.30$4.40
+2.33%		$4.41$4.251.00 million shs$1.30 billion
04/04/2024$4.48$4.30
-4.02%		$4.54$4.30712,481 shs$1.27 billion
04/03/2024$4.45$4.48
+0.67%		$4.49$4.42590,069 shs$1.32 billion
04/02/2024$4.46$4.45
-0.22%		$4.51$4.32595,839 shs$1.31 billion
04/01/2024$4.44$4.46
+0.45%		$4.54$4.36886,251 shs$1.32 billion
03/29/2024$4.44$4.44$4.51$4.381.75 million shs$1.31 billion
03/28/2024$4.40$4.44
+0.91%		$4.51$4.381.75 million shs$1.31 billion
03/27/2024$4.29$4.40
+2.56%		$4.45$4.261.54 million shs$1.30 billion
03/26/2024$4.29$4.29$4.39$4.27579,803 shs$1.27 billion
03/25/2024$4.36$4.29
-1.61%		$4.37$4.24761,739 shs$1.27 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$4.40$4.36
-0.91%		$4.44$4.31647,589 shs$1.29 billion
03/21/2024$4.36$4.40
+0.92%		$4.48$4.281.12 million shs$1.30 billion
03/20/2024$4.27$4.36
+2.11%		$4.37$4.251.05 million shs$1.29 billion
03/19/2024$4.33$4.27
-1.39%		$4.34$4.131.55 million shs$1.26 billion
03/18/2024$4.15$4.33
+4.34%		$4.36$4.142.10 million shs$1.28 billion
03/15/2024$4.21$4.15
-1.43%		$4.23$4.141.58 million shs$1.23 billion
03/14/2024$4.29$4.21
-1.86%		$4.34$4.181.88 million shs$1.24 billion
03/13/2024$4.50$4.29
-4.67%		$4.63$4.299.98 million shs$1.27 billion
03/12/2024$4.32$4.50
+4.17%		$4.51$4.1513.02 million shs$1.33 billion
03/11/2024$4.33$4.32
-0.23%		$4.67$4.283.71 million shs$1.28 billion
03/08/2024$4.40$4.33
-1.59%		$4.56$4.33922,205 shs$1.28 billion
03/07/2024$4.29$4.40
+2.56%		$4.42$4.251.32 million shs$1.30 billion
03/06/2024$4.52$4.29
-5.09%		$4.55$4.291.37 million shs$1.27 billion
03/05/2024$4.68$4.52
-3.42%		$4.65$4.48905,154 shs$1.34 billion
03/04/2024$4.34$4.68
+7.83%		$4.76$4.311.96 million shs$1.38 billion
03/01/2024$4.36$4.34
-0.46%		$4.47$4.281.13 million shs$1.30 billion
02/29/2024$4.46$4.36
-2.24%		$4.47$4.312.17 million shs$1.31 billion
02/28/2024$4.79$4.46
-6.89%		$4.96$4.404.97 million shs$1.34 billion
02/27/2024$4.70$4.79
+1.91%		$4.80$4.641.48 million shs$1.44 billion
02/26/2024$4.68$4.70
+0.43%		$4.80$4.661.49 million shs$1.41 billion
02/23/2024$4.71$4.68
-0.64%		$4.73$4.65520,036 shs$1.41 billion
02/22/2024$4.66$4.71
+1.07%		$4.74$4.67556,068 shs$1.42 billion
02/21/2024$4.73$4.66
-1.48%		$4.79$4.63678,899 shs$1.40 billion
02/20/2024$4.78$4.73
-1.05%		$4.78$4.67527,911 shs$1.42 billion
02/19/2024$4.78$4.78$4.88$4.661.32 million shs$1.44 billion

Related Companies:
This page (NASDAQ:TBLA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace