Nextdoor (KIND) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free KIND Stock Alerts $2.41 +0.01 (+0.42%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nextdoor Stock Price Performance5 Day Performance+0.42%1 Month Performance+21.72%3 Month Performance+34.64%6 Month Performance+46.06%Year-To-Date Performance+27.51%1 Year Performance+6.64% Receive KIND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. KIND Stock Chart for Sunday, May, 19, 2024 KIND Chart by TradingView Nextdoor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.40$2.41+0.63%$2.45$2.381.36 million shs$948.65 million05/16/2024$2.40$2.40-0.21%$2.41$2.371.81 million shs$942.74 million05/15/2024$2.40$2.40$2.40$2.36801,819 shs$944.71 million05/14/2024$2.34$2.40+2.56%$2.40$2.341.19 million shs$944.71 million05/13/2024$2.25$2.34+4.00%$2.37$2.251.34 million shs$921.09 million05/10/2024$2.36$2.24-5.08%$2.35$2.231.39 million shs$881.73 million Get the Latest News and Ratings for KIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.45$2.36-3.67%$2.44$2.322.32 million shs$928.97 million05/08/2024$2.26$2.45+8.41%$2.49$2.255.94 million shs$964.39 million05/07/2024$2.20$2.26+2.73%$2.29$2.192.40 million shs$889.60 million05/06/2024$2.15$2.20+2.33%$2.23$2.141.60 million shs$865.99 million05/03/2024$2.17$2.15-0.92%$2.21$2.13693,542 shs$846.30 million05/02/2024$2.12$2.17+2.60%$2.19$2.091.06 million shs$854.18 million05/01/2024$2.04$2.12+3.93%$2.18$2.05992,550 shs$832.53 million04/30/2024$2.03$2.04+0.25%$2.06$2.01680,492 shs$801.04 million04/29/2024$2.02$2.03+0.50%$2.09$2.03898,719 shs$799.07 million04/26/2024$2.00$2.02+1.00%$2.05$2.00759,920 shs$793.16 million04/25/2024$2.11$2.00-5.45%$2.05$1.981.32 million shs$785.29 million04/24/2024$2.15$2.11-1.63%$2.16$2.10744,711 shs$830.56 million04/23/2024$2.01$2.15+6.72%$2.15$2.03800,124 shs$844.34 million04/22/2024$1.98$2.01+1.52%$2.04$1.95868,531 shs$791.20 million04/19/2024$1.94$1.98+2.06%$1.98$1.92982,041 shs$779.39 million04/18/2024$1.92$1.94+1.04%$1.98$1.91747,234 shs$763.64 million04/17/2024$1.96$1.92-2.04%$1.99$1.92915,890 shs$755.77 million04/16/2024$1.96$1.96+0.26%$1.98$1.93813,157 shs$771.52 million04/15/2024$2.04$1.96-4.17%$2.05$1.931.63 million shs$769.55 million04/12/2024$2.12$2.04-3.55%$2.11$2.03947,439 shs$803.01 million04/11/2024$2.05$2.12+3.17%$2.12$2.03899,455 shs$832.53 million04/10/2024$2.10$2.05-2.38%$2.09$2.01958,339 shs$806.94 million04/09/2024$2.11$2.10-0.24%$2.16$2.09863,111 shs$826.62 million04/08/2024$2.08$2.11+1.20%$2.14$2.10621,232 shs$828.59 million04/05/2024$2.13$2.08-2.35%$2.19$2.062.07 million shs$818.75 million04/04/2024$2.21$2.13-3.40%$2.25$2.111.15 million shs$838.43 million04/03/2024$2.20$2.21+0.46%$2.24$2.19419,945 shs$867.96 million04/02/2024$2.24$2.20-2.01%$2.20$2.17439,164 shs$864.02 million04/01/2024$2.25$2.24-0.44%$2.25$2.191.06 million shs$881.73 million03/29/2024$2.25$2.25+0.22%$2.28$2.211.14 million shs$885.67 million03/28/2024$2.26$2.25-0.66%$2.28$2.221.14 million shs$883.70 million03/27/2024$2.24$2.26+1.12%$2.27$2.221.12 million shs$889.60 million03/26/2024$2.13$2.24+4.93%$2.28$2.151.39 million shs$879.76 million03/25/2024$2.12$2.13+0.47%$2.15$2.091.03 million shs$838.43 millionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024$2.13$2.12-0.47%$2.18$2.101.06 million shs$834.50 million03/21/2024$2.13$2.13$2.16$2.111.10 million shs$838.43 million03/20/2024$2.05$2.13+4.16%$2.15$2.011.77 million shs$838.43 million03/19/2024$2.09$2.05-1.92%$2.10$2.032.23 million shs$804.97 million03/18/2024$2.15$2.09-3.02%$2.15$2.043.23 million shs$820.72 million03/15/2024$2.21$2.15-2.71%$2.23$2.133.22 million shs$846.30 million03/14/2024$2.25$2.21-1.56%$2.22$2.162.21 million shs$869.93 million03/13/2024$2.22$2.25+1.35%$2.25$2.171.86 million shs$883.70 million03/12/2024$2.22$2.22-0.23%$2.25$2.191.28 million shs$871.89 million03/11/2024$2.25$2.22-1.33%$2.31$2.20977,112 shs$873.86 million03/08/2024$2.31$2.26-2.38%$2.39$2.251.81 million shs$868.47 million03/07/2024$2.21$2.31+4.76%$2.35$2.241.77 million shs$889.65 million03/06/2024$2.21$2.21$2.28$2.201.37 million shs$849.21 million03/05/2024$2.37$2.21-6.96%$2.34$2.201.71 million shs$849.21 million03/04/2024$2.18$2.37+8.72%$2.39$2.144.82 million shs$912.75 million03/01/2024$2.20$2.19-0.46%$2.20$2.102.51 million shs$841.51 million02/29/2024$2.10$2.20+4.52%$2.25$2.044.36 million shs$845.36 million02/28/2024$2.04$2.10+2.94%$2.19$1.994.10 million shs$808.77 million02/27/2024$2.05$2.04-0.24%$2.09$1.983.92 million shs$785.67 million02/26/2024$2.00$2.05+2.25%$2.14$2.032.70 million shs$787.59 million02/23/2024$1.72$1.99+15.70%$2.15$1.9810.02 million shs$766.41 million02/22/2024$1.70$1.72+1.18%$1.74$1.67902,800 shs$662.42 million02/21/2024$1.73$1.70-1.73%$1.72$1.68742,721 shs$654.72 million02/20/2024$1.79$1.73-3.35%$1.82$1.73496,941 shs$666.28 million02/19/2024$1.79$1.79$1.84$1.771.26 million shs$689.38 million Related Companies: HSTM Stock Chart HUYA Stock Chart YALA Stock Chart PUBM Stock Chart BLND Stock Chart SABR Stock Chart MODN Stock Chart TBLA Stock Chart MGNI Stock Chart SMWB Stock Chart Receive KIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KIND) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nextdoor Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.