Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Model N (MODN) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free MODN Stock Alerts
$29.85
+0.05 (+0.17%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Model N Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.78%
3 Month
Performance
+17.80%
6 Month
Performance
+22.89%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+2.44%
Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

MODN Stock Chart for Monday, May, 20, 2024

MODN Chart by TradingView

Model N Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.78$29.81
+0.10%		$29.82$29.78616,349 shs$1.18 billion
05/16/2024$29.78$29.78$29.82$29.78615,066 shs$1.17 billion
05/15/2024$29.76$29.78
+0.07%		$29.82$29.78456,003 shs$1.17 billion
05/14/2024$29.77$29.76
-0.03%		$29.80$29.76405,675 shs$1.17 billion
05/13/2024$29.78$29.77
-0.03%		$29.84$29.77366,735 shs$1.17 billion
05/10/2024$29.75$29.79
+0.12%		$29.81$29.75253,140 shs$1.16 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/09/2024$29.76$29.75
-0.03%		$29.78$29.721.00 million shs$1.16 billion
05/08/2024$29.77$29.76
-0.03%		$29.80$29.72428,476 shs$1.16 billion
05/07/2024$29.69$29.77
+0.27%		$29.81$29.70944,007 shs$1.16 billion
05/06/2024$29.81$29.69
-0.40%		$29.82$29.671.08 million shs$1.16 billion
05/03/2024$29.75$29.81
+0.20%		$29.82$29.75727,996 shs$1.16 billion
05/02/2024$29.73$29.75
+0.08%		$29.77$29.70302,237 shs$1.16 billion
05/01/2024$29.65$29.73
+0.25%		$29.75$29.66751,260 shs$1.16 billion
04/30/2024$29.65$29.65$29.71$29.61449,592 shs$1.16 billion
04/29/2024$29.64$29.65
+0.03%		$29.75$29.64677,088 shs$1.16 billion
04/26/2024$29.63$29.65
+0.07%		$29.68$29.64438,600 shs$1.16 billion
04/25/2024$29.65$29.63
-0.07%		$29.71$29.631.34 million shs$1.16 billion
04/24/2024$29.66$29.65
-0.03%		$29.76$29.65776,129 shs$1.16 billion
04/23/2024$29.56$29.66
+0.34%		$29.70$29.601.13 million shs$1.16 billion
04/22/2024$29.62$29.56
-0.20%		$29.80$29.561.21 million shs$1.15 billion
04/19/2024$29.78$29.62
-0.54%		$29.85$29.581.63 million shs$1.16 billion
04/18/2024$29.80$29.78
-0.07%		$29.85$29.751.05 million shs$1.16 billion
04/17/2024$29.66$29.80
+0.47%		$29.81$29.71840,988 shs$1.16 billion
04/16/2024$29.65$29.66
+0.03%		$29.85$29.651.44 million shs$1.16 billion
04/15/2024$29.72$29.65
-0.24%		$29.75$29.64883,292 shs$1.16 billion
04/12/2024$29.83$29.72
-0.37%		$29.80$29.711.30 million shs$1.16 billion
04/11/2024$29.67$29.83
+0.54%		$29.84$29.65961,947 shs$1.16 billion
04/10/2024$29.70$29.67
-0.10%		$29.74$29.624.24 million shs$1.16 billion
04/09/2024$29.82$29.70
-0.40%		$29.84$29.683.40 million shs$1.16 billion
04/08/2024$27.09$29.82
+10.08%		$30.50$29.748.64 million shs$1.16 billion
04/05/2024$26.82$27.12
+1.10%		$27.18$26.70215,253 shs$1.06 billion
04/04/2024$27.01$26.82
-0.70%		$27.51$26.71152,869 shs$1.05 billion
04/03/2024$27.09$27.01
-0.30%		$27.39$26.84332,630 shs$1.05 billion
04/02/2024$27.66$27.09
-2.06%		$27.48$27.04153,187 shs$1.06 billion
04/01/2024$28.47$27.66
-2.85%		$28.55$27.49206,771 shs$1.08 billion
03/29/2024$28.49$28.47
-0.07%		$28.54$27.66208,651 shs$1.11 billion
03/28/2024$27.64$28.49
+3.08%		$28.54$27.66208,651 shs$1.11 billion
03/27/2024$27.50$27.64
+0.51%		$28.40$27.61330,850 shs$1.08 billion
03/26/2024$27.50$27.50$27.89$27.00334,351 shs$1.07 billion
03/25/2024$27.01$27.50
+1.81%		$27.65$26.86326,861 shs$1.07 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$26.75$27.01
+0.97%		$27.25$26.70188,981 shs$1.05 billion
03/21/2024$26.30$26.75
+1.71%		$26.90$26.34288,846 shs$1.04 billion
03/20/2024$25.97$26.30
+1.27%		$26.68$25.99183,888 shs$1.03 billion
03/19/2024$25.55$25.97
+1.64%		$26.16$25.36165,610 shs$1.01 billion
03/18/2024$25.42$25.55
+0.51%		$25.78$25.02180,806 shs$997.22 million
03/15/2024$25.04$25.43
+1.56%		$25.44$24.69301,330 shs$992.58 million
03/14/2024$25.75$25.04
-2.76%		$25.69$24.99392,135 shs$977.31 million
03/13/2024$25.29$25.75
+1.82%		$25.79$25.23387,775 shs$1.01 billion
03/12/2024$25.32$25.29
-0.10%		$25.57$25.03228,927 shs$987.07 million
03/11/2024$25.05$25.32
+1.06%		$25.38$24.89263,763 shs$988.10 million
03/08/2024$24.85$25.05
+0.83%		$25.40$24.89599,947 shs$977.70 million
03/07/2024$24.58$24.85
+1.08%		$25.00$24.50183,851 shs$969.70 million
03/06/2024$23.86$24.58
+3.02%		$24.60$23.95213,665 shs$959.41 million
03/05/2024$24.74$23.86
-3.56%		$24.54$23.58188,584 shs$931.26 million
03/04/2024$24.34$24.74
+1.64%		$24.92$24.18141,901 shs$965.60 million
03/01/2024$24.56$24.32
-0.98%		$24.64$24.22194,204 shs$949.21 million
02/29/2024$24.54$24.56
+0.08%		$25.23$24.40326,491 shs$958.58 million
02/28/2024$25.20$24.54
-2.62%		$25.21$24.54144,606 shs$957.80 million
02/27/2024$25.16$25.20
+0.16%		$25.38$25.17251,386 shs$983.56 million
02/26/2024$25.30$25.16
-0.55%		$25.48$24.92201,483 shs$982.00 million
02/23/2024$24.75$25.30
+2.20%		$25.74$24.64179,556 shs$987.26 million
02/22/2024$25.05$24.75
-1.20%		$25.62$24.65437,327 shs$965.99 million
02/21/2024$25.34$25.05
-1.14%		$25.24$24.52211,843 shs$977.75 million
02/20/2024$25.77$25.34
-1.67%		$26.00$25.24268,648 shs$989.02 million
02/19/2024$25.77$25.77$27.23$25.77405,800 shs$1.01 billion

Related Companies:
This page (NYSE:MODN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company