Free Trial

Sabre (SABR) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SABR Stock Alerts
$3.05
-0.04 (-1.29%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sabre Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+22.98%
3 Month
Performance
+3.04%
6 Month
Performance
-21.39%
Year-To-Date
Performance
-30.68%
1 Year
Performance
-14.57%
Receive SABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SABR Stock Chart for Monday, May, 20, 2024

SABR Chart by TradingView

Sabre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.09$3.05
-1.29%		$3.16$3.031.95 million shs$1.16 billion
05/16/2024$3.17$3.09
-2.52%		$3.28$3.083.31 million shs$1.18 billion
05/15/2024$3.11$3.17
+1.93%		$3.19$3.055.18 million shs$1.21 billion
05/14/2024$3.02$3.11
+2.98%		$3.18$3.014.06 million shs$1.19 billion
05/13/2024$2.85$3.02
+5.96%		$3.12$2.877.03 million shs$1.15 billion
05/10/2024$2.80$2.85
+1.79%		$2.99$2.813.69 million shs$1.09 billion
05/09/2024$2.64$2.80
+6.06%		$2.87$2.636.43 million shs$1.07 billion
05/08/2024$2.66$2.64
-0.75%		$2.67$2.516.29 million shs$1.01 billion
05/07/2024$2.65$2.66
+0.38%		$2.80$2.613.41 million shs$1.02 billion
05/06/2024$2.58$2.65
+2.71%		$2.72$2.594.30 million shs$1.01 billion
05/03/2024$2.91$2.58
-11.34%		$3.08$2.508.23 million shs$979.08 million
05/02/2024$2.90$2.91
+0.34%		$3.15$2.8012.42 million shs$1.10 billion
05/01/2024$2.87$2.90
+1.05%		$3.05$2.789.35 million shs$1.10 billion
04/30/2024$2.86$2.87
+0.35%		$2.92$2.814.78 million shs$1.09 billion
04/29/2024$2.80$2.86
+2.14%		$2.93$2.795.66 million shs$1.09 billion
04/26/2024$2.76$2.80
+1.45%		$2.83$2.722.67 million shs$1.06 billion
04/25/2024$2.76$2.76$2.78$2.653.07 million shs$1.05 billion
04/24/2024$2.76$2.76$2.78$2.643.52 million shs$1.05 billion
04/23/2024$2.66$2.76
+3.76%		$2.80$2.635.49 million shs$1.05 billion
04/22/2024$2.48$2.66
+7.26%		$2.69$2.445.07 million shs$1.01 billion
04/19/2024$2.57$2.48
-3.50%		$2.61$2.463.55 million shs$941.14 million
04/18/2024$2.61$2.57
-1.53%		$2.70$2.563.88 million shs$975.29 million
04/17/2024$2.55$2.61
+2.35%		$2.69$2.554.06 million shs$990.47 million
04/16/2024$2.58$2.55
-1.16%		$2.60$2.475.54 million shs$967.70 million
04/15/2024$2.65$2.58
-2.64%		$2.66$2.518.05 million shs$979.08 million
04/12/2024$2.74$2.65
-3.28%		$2.73$2.624.09 million shs$1.01 billion
04/11/2024$2.66$2.74
+3.01%		$2.78$2.586.58 million shs$1.04 billion
04/10/2024$2.71$2.66
-1.85%		$2.70$2.564.06 million shs$1.01 billion
04/09/2024$2.63$2.71
+3.04%		$2.75$2.653.55 million shs$1.03 billion
04/08/2024$2.66$2.63
-1.13%		$2.80$2.606.79 million shs$998.06 million
04/05/2024$2.57$2.66
+3.50%		$2.67$2.499.54 million shs$1.01 billion
04/04/2024$2.63$2.57
-2.28%		$2.77$2.568.65 million shs$975.29 million
04/03/2024$2.59$2.63
+1.54%		$2.64$2.538.81 million shs$998.06 million
04/02/2024$2.42$2.59
+7.02%		$2.60$2.297.61 million shs$982.88 million
04/01/2024$2.42$2.42$2.51$2.377.06 million shs$918.38 million
03/29/2024$2.42$2.42$2.47$2.316.88 million shs$918.37 million
03/28/2024$2.41$2.42
+0.41%		$2.47$2.316.88 million shs$918.37 million
03/27/2024$2.30$2.41
+4.78%		$2.44$2.303.55 million shs$914.57 million
03/26/2024$2.30$2.30$2.40$2.273.10 million shs$872.84 million
03/25/2024$2.30$2.30$2.41$2.293.24 million shs$872.83 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$2.32$2.30
-0.86%		$2.32$2.203.52 million shs$872.83 million
03/21/2024$2.29$2.32
+1.31%		$2.37$2.284.19 million shs$880.42 million
03/20/2024$2.03$2.29
+12.81%		$2.35$1.996.75 million shs$869.03 million
03/19/2024$1.96$2.03
+3.57%		$2.05$1.903.49 million shs$770.37 million
03/18/2024$1.98$1.96
-1.01%		$2.01$1.934.52 million shs$743.80 million
03/15/2024$1.90$1.98
+4.21%		$2.00$1.879.46 million shs$751.39 million
03/14/2024$1.92$1.90
-1.04%		$1.92$1.817.51 million shs$721.03 million
03/13/2024$1.96$1.92
-2.04%		$1.99$1.914.52 million shs$728.62 million
03/12/2024$2.02$1.96
-2.97%		$2.05$1.955.05 million shs$743.81 million
03/11/2024$2.12$2.02
-4.72%		$2.16$2.015.44 million shs$766.57 million
03/08/2024$2.18$2.12
-2.75%		$2.25$2.114.36 million shs$804.52 million
03/07/2024$2.18$2.18$2.27$2.174.75 million shs$827.27 million
03/06/2024$2.16$2.18
+1.16%		$2.24$2.047.95 million shs$827.27 million
03/05/2024$2.42$2.16
-10.95%		$2.40$2.1212.10 million shs$817.78 million
03/04/2024$2.61$2.42
-7.28%		$2.46$2.0017.03 million shs$918.34 million
03/01/2024$2.65$2.61
-1.51%		$2.70$2.592.49 million shs$990.44 million
02/29/2024$2.62$2.65
+1.15%		$2.77$2.634.36 million shs$1.01 billion
02/28/2024$2.67$2.62
-1.87%		$2.68$2.594.01 million shs$994.24 million
02/27/2024$2.67$2.67$2.81$2.665.60 million shs$1.01 billion
02/26/2024$2.73$2.67
-2.20%		$2.72$2.633.96 million shs$1.01 billion
02/23/2024$2.84$2.73
-3.87%		$2.83$2.714.32 million shs$1.04 billion
02/22/2024$2.88$2.84
-1.39%		$2.99$2.825.38 million shs$1.08 billion
02/21/2024$2.77$2.88
+3.97%		$2.93$2.728.58 million shs$1.09 billion
02/20/2024$2.96$2.77
-6.42%		$3.02$2.6912.39 million shs$1.05 billion
02/19/2024$2.96$2.96$3.40$2.8218.64 million shs$1.12 billion

Related Companies:
This page (NASDAQ:SABR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research